USLM - United States Lime & Minerals
Twittering - Tweeting - Chatting about USLM United States Lime & Minerals




Date - Time Alert
2012-01-30 14:00:00 Price (61.72) Moves Below Moving Average of 61.83
2012-01-24 15:30:00 Price (61.83) Rises Above Moving Average of 61.56
2012-01-23 16:00:00 Price (61.56) Rises Above Moving Average of 61.53
2012-01-23 15:00:00 Price (61.5) Moves Below Moving Average of 61.5
2012-01-23 13:00:00 Price (61.11) Moves Below Moving Average of 61.46
2012-01-20 12:00:00 Price (61.28) Moves Below Moving Average of 61.29
2012-01-19 16:00:00 Price (61.18) Moves Below Moving Average of 61.21
2012-01-18 16:00:00 Price (61.7) Rises Above Moving Average of 61.12
2012-01-18 11:00:00 Price (61.01) Moves Below Moving Average of 61.07
2011-12-09 16:00:00 Price (56.8) Rises Above Moving Average of 53.91
2011-12-01 09:30:00 Price (55.22) Rises Above Moving Average of 52.57
2011-11-28 12:00:00 Price (52.95) Rises Above Moving Average of 52.63
2011-11-23 16:00:00 Price (52.48) Moves Below Moving Average of 52.75
2011-11-23 15:00:00 Price (52.97) Rises Above Moving Average of 52.76
2011-11-23 09:30:00 Price (52.42) Moves Below Moving Average of 52.85
2011-11-17 11:30:00 Price (53.25) Rises Above Moving Average of 52.77
2011-11-16 16:00:00 Price (52.3) Moves Below Moving Average of 52.7
2011-11-16 11:00:00 Price (52.79) Rises Above Moving Average of 52.56
2011-11-15 16:00:00 Price (52.63) Rises Above Moving Average of 52.53
2011-11-15 14:30:00 Price (52.85) Rises Above Moving Average of 52.5
2011-11-15 11:30:00 Price (52.1) Moves Below Moving Average of 52.46
2011-11-14 13:30:00 Price (52.86) Rises Above Moving Average of 52.34
2011-11-14 11:30:00 Price (51.65) Moves Below Moving Average of 52.28
2011-11-11 15:00:00 Price (52.19) Rises Above Moving Average of 52.18
2011-11-11 13:30:00 Price (52.12) Rises Above Moving Average of 52.12
2011-11-10 09:30:00 Price (49.35) Moves Below Moving Average of 51.83
2011-10-10 09:30:00 Price (40.5) Moves Below Moving Average of 40.56
2011-10-04 15:30:00 Price (39.96) Moves Below Moving Average of 40.28
2011-10-04 14:00:00 Price (40.38) Rises Above Moving Average of 40.28
2011-10-03 12:30:00 Price (39.68) Moves Below Moving Average of 40.3
2011-10-03 11:30:00 Price (40.4) Rises Above Moving Average of 40.28
2011-09-28 12:30:00 Price (39.93) Moves Below Moving Average of 40.53
2011-09-28 10:30:00 Price (40.64) Rises Above Moving Average of 40.57
2011-09-27 15:00:00 Price (40.51) Moves Below Moving Average of 40.63
2011-09-26 14:30:00 Price (39.26) Moves Below Moving Average of 40.75
2011-09-26 12:00:00 Price (41.25) Rises Above Moving Average of 40.75
2011-09-21 16:00:00 Price (40.3) Moves Below Moving Average of 41.12
2011-09-19 16:00:00 Price (41.5) Rises Above Moving Average of 40.93
2011-09-15 16:00:00 Price (41.5) Rises Above Moving Average of 40.77
2011-09-15 11:00:00 Price (40.52) Moves Below Moving Average of 40.74
2011-09-14 16:00:00 Price (41.04) Rises Above Moving Average of 40.72
2011-09-09 16:00:00 Price (39.84) Moves Below Moving Average of 40.61
2011-09-06 11:30:00 Price (40.94) Rises Above Moving Average of 40.3
2011-09-06 10:30:00 Price (39.96) Moves Below Moving Average of 40.3
2011-09-02 12:00:00 Price (42) Rises Above Moving Average of 40.21
2011-09-02 10:30:00 Price (40.08) Moves Below Moving Average of 40.2
2011-08-29 14:00:00 Price (39.97) Rises Above Moving Average of 39.82
2011-08-29 10:30:00 Price (39.21) Moves Below Moving Average of 39.84
2011-08-25 16:00:00 Price (39.32) Moves Below Moving Average of 39.87
2011-08-25 12:00:00 Price (39.3) Moves Below Moving Average of 39.88
2011-08-23 16:00:00 Price (40.81) Rises Above Moving Average of 39.92
2011-08-18 09:30:00 Price (39.7) Moves Below Moving Average of 40.51
2011-08-16 15:00:00 Price (40.87) Rises Above Moving Average of 40.57
2011-08-16 12:00:00 Price (40.45) Moves Below Moving Average of 40.62
2011-08-15 10:30:00 Price (41.4) Rises Above Moving Average of 40.73
2011-08-02 11:30:00 Price (41.88) Rises Above Moving Average of 41.77
2011-08-01 13:00:00 Price (41.51) Moves Below Moving Average of 41.75
2011-07-29 16:00:00 Price (41.24) Moves Below Moving Average of 41.71
2011-07-29 11:30:00 Price (41.95) Rises Above Moving Average of 41.68
2011-07-28 13:00:00 Price (41.6) Moves Below Moving Average of 41.69
2011-07-28 10:30:00 Price (42.01) Rises Above Moving Average of 41.68
2011-07-27 16:00:00 Price (40.85) Moves Below Moving Average of 41.69
2011-07-19 09:30:00 Price (41.36) Rises Above Moving Average of 41.2
2011-07-18 15:00:00 Price (40.95) Moves Below Moving Average of 41.21
2011-07-14 16:00:00 Price (40.74) Moves Below Moving Average of 40.96
2011-07-14 12:30:00 Price (40.82) Moves Below Moving Average of 40.84
2011-07-13 10:30:00 Price (40.59) Moves Below Moving Average of 40.6
2011-07-12 16:00:00 Price (40.35) Moves Below Moving Average of 40.57
2011-06-23 09:30:00 Price (38.16) Moves Below Moving Average of 38.2
2011-06-21 10:00:00 Price (38.3) Rises Above Moving Average of 38.26
2011-06-15 13:00:00 Price (38.34) Moves Below Moving Average of 38.34
2011-06-14 14:00:00 Price (38.67) Rises Above Moving Average of 38.3
2011-06-13 10:00:00 Price (38.5) Rises Above Moving Average of 38.36
2011-06-10 16:00:00 Price (37.8) Moves Below Moving Average of 38.36
2011-06-10 12:30:00 Price (38.49) Rises Above Moving Average of 38.4
2011-06-09 14:30:00 Price (38.37) Moves Below Moving Average of 38.49
2011-06-09 12:00:00 Price (38.55) Rises Above Moving Average of 38.53
2011-06-02 15:30:00 Price (39.01) Moves Below Moving Average of 39.06
2011-06-02 13:00:00 Price (39.22) Rises Above Moving Average of 39.07
2011-06-02 11:00:00 Price (39.58) Rises Above Moving Average of 39.09
2011-06-01 14:30:00 Price (38.92) Moves Below Moving Average of 39.15
2011-05-31 16:00:00 Price (39.46) Rises Above Moving Average of 39.21
2011-05-27 13:00:00 Price (39.4) Rises Above Moving Average of 39.33
2011-05-27 11:30:00 Price (39.53) Rises Above Moving Average of 39.34
2011-05-13 11:30:00 Price (40.32) Moves Below Moving Average of 40.44
2011-05-12 16:00:00 Price (40.49) Rises Above Moving Average of 40.43
2011-05-11 16:00:00 Price (39.96) Moves Below Moving Average of 40.44
2011-05-10 15:30:00 Price (40.42) Rises Above Moving Average of 40.41
2011-05-05 13:00:00 Price (40.55) Moves Below Moving Average of 40.58
2011-04-28 15:00:00 Price (40.92) Rises Above Moving Average of 40.45
2011-04-28 13:30:00 Price (40.4) Moves Below Moving Average of 40.47
2011-04-27 16:00:00 Price (40.92) Rises Above Moving Average of 40.53
2011-04-19 15:00:00 Price (40.6) Moves Below Moving Average of 40.93
2011-04-19 11:30:00 Price (40.6) Moves Below Moving Average of 40.9
2011-04-15 13:30:00 Price (40.81) Rises Above Moving Average of 40.8
2011-04-11 16:00:00 Price (40.75) Moves Below Moving Average of 40.76
2011-03-22 12:30:00 Price (39.06) Rises Above Moving Average of 38.99
2011-03-22 11:00:00 Price (38.86) Moves Below Moving Average of 39
2011-03-21 16:00:00 Price (39.18) Rises Above Moving Average of 39.01
2011-03-16 14:30:00 Price (39.11) Moves Below Moving Average of 39.4
2011-03-16 13:00:00 Price (39.42) Rises Above Moving Average of 39.4
2011-03-14 16:00:00 Price (39.36) Moves Below Moving Average of 39.53
2011-03-14 14:00:00 Price (39.56) Rises Above Moving Average of 39.55
2011-02-16 16:00:00 Price (39.68) Moves Below Moving Average of 39.71
2011-01-27 14:00:00 Price (41.79) Moves Below Moving Average of 42.33
2011-01-27 13:00:00 Price (42.67) Rises Above Moving Average of 42.35
2011-01-24 15:30:00 Price (42.14) Moves Below Moving Average of 42.67
2011-01-24 11:00:00 Price (42.72) Rises Above Moving Average of 42.7
2011-01-21 16:00:00 Price (42.18) Moves Below Moving Average of 42.72
2011-01-21 10:00:00 Price (42.9) Rises Above Moving Average of 42.75
2011-01-20 16:00:00 Price (42.49) Moves Below Moving Average of 42.74
2011-01-20 11:30:00 Price (42.9) Rises Above Moving Average of 42.69
2011-01-19 16:00:00 Price (42.53) Moves Below Moving Average of 42.67
2011-01-14 11:30:00 Price (42.64) Rises Above Moving Average of 42.2
2011-01-10 14:00:00 Price (42.29) Moves Below Moving Average of 42.33
2011-01-10 12:00:00 Price (42.47) Rises Above Moving Average of 42.32
2011-01-10 10:30:00 Price (42.3) Moves Below Moving Average of 42.31
2010-12-15 16:00:00 Price (40.39) Rises Above Moving Average of 40.36
2010-12-14 14:00:00 Price (39.81) Moves Below Moving Average of 40.41
2010-12-14 09:30:00 Price (40.58) Rises Above Moving Average of 40.4
2010-12-13 15:30:00 Price (40.25) Moves Below Moving Average of 40.4
2010-12-09 15:30:00 Price (40.38) Rises Above Moving Average of 40.35
2010-12-09 14:30:00 Price (40.05) Moves Below Moving Average of 40.34
2010-12-07 11:00:00 Price (40.36) Rises Above Moving Average of 40.11
2010-12-06 13:00:00 Price (39.65) Moves Below Moving Average of 40.11
2010-12-03 16:00:00 Price (40.19) Rises Above Moving Average of 40.1
2010-12-02 14:30:00 Price (40.08) Moves Below Moving Average of 40.1
2010-11-30 11:00:00 Price (39.87) Moves Below Moving Average of 39.91
2010-11-29 15:30:00 Price (39.95) Rises Above Moving Average of 39.89
2010-11-29 11:30:00 Price (39.67) Moves Below Moving Average of 39.9
2010-11-23 15:30:00 Price (40.38) Rises Above Moving Average of 39.8
2010-11-23 14:30:00 Price (39.74) Moves Below Moving Average of 39.8
2010-11-22 12:30:00 Price (40.07) Rises Above Moving Average of 39.74
2010-11-22 11:00:00 Price (39.72) Moves Below Moving Average of 39.74
2010-11-19 11:30:00 Price (39.15) Moves Below Moving Average of 39.75
2010-11-19 10:00:00 Price (39.77) Rises Above Moving Average of 39.77
2010-11-15 16:00:00 Price (39.78) Moves Below Moving Average of 40.01
2010-11-15 10:30:00 Price (40.04) Rises Above Moving Average of 40.04
2010-11-12 15:00:00 Price (39.67) Moves Below Moving Average of 40.06
2010-11-11 12:30:00 Price (40.1) Rises Above Moving Average of 40.08
2010-11-09 11:00:00 Price (39.42) Moves Below Moving Average of 40.27
2010-11-08 15:30:00 Price (40.08) Moves Below Moving Average of 40.28
2010-11-05 13:30:00 Price (40.46) Rises Above Moving Average of 40.25
2010-11-05 12:00:00 Price (39.72) Moves Below Moving Average of 40.25
2010-11-04 16:00:00 Price (40.67) Rises Above Moving Average of 40.24
2010-11-01 11:30:00 Price (39.56) Moves Below Moving Average of 40.21
2010-10-29 12:00:00 Price (40.05) Moves Below Moving Average of 40.16
2010-10-29 10:00:00 Price (40.2) Rises Above Moving Average of 40.15
2010-10-28 15:30:00 Price (39.8) Moves Below Moving Average of 40.13
2010-10-13 10:00:00 Price (38.48) Moves Below Moving Average of 38.59
2010-10-12 12:00:00 Price (38.96) Rises Above Moving Average of 38.57
2010-10-12 10:30:00 Price (38.5) Moves Below Moving Average of 38.56
2010-10-05 10:30:00 Price (38.37) Rises Above Moving Average of 38.34
2010-10-01 10:30:00 Price (38) Moves Below Moving Average of 38.48
2010-09-30 15:30:00 Price (38.95) Rises Above Moving Average of 38.48
2010-09-30 14:00:00 Price (38.42) Moves Below Moving Average of 38.48
2010-09-30 10:00:00 Price (38.6) Rises Above Moving Average of 38.49
2010-09-17 16:00:00 Price (38.37) Moves Below Moving Average of 38.71
2010-09-17 14:30:00 Price (38.88) Rises Above Moving Average of 38.68
2010-09-16 15:30:00 Price (38.51) Moves Below Moving Average of 38.55
2010-08-31 13:30:00 Price (36.88) Moves Below Moving Average of 37.23
2010-08-31 11:00:00 Price (37.71) Rises Above Moving Average of 37.29
2010-08-10 16:00:00 Price (40.33) Moves Below Moving Average of 40.78
2010-07-21 15:00:00 Price (37.66) Moves Below Moving Average of 37.68
2010-07-19 15:00:00 Price (38) Rises Above Moving Average of 37.62
2010-07-15 15:00:00 Price (38.09) Rises Above Moving Average of 37.86
2010-07-15 13:30:00 Price (37.75) Moves Below Moving Average of 37.9
2010-07-15 12:30:00 Price (38.16) Rises Above Moving Average of 37.92
2010-07-14 14:00:00 Price (37.96) Moves Below Moving Average of 38.04
2010-07-13 15:30:00 Price (38.42) Rises Above Moving Average of 38.13
2010-07-01 14:30:00 Price (38.74) Rises Above Moving Average of 38.69
2010-07-01 13:00:00 Price (38.49) Moves Below Moving Average of 38.65
2010-07-01 11:00:00 Price (38.53) Moves Below Moving Average of 38.59
2010-07-01 10:00:00 Price (38.81) Rises Above Moving Average of 38.56
2010-06-30 13:30:00 Price (38.21) Moves Below Moving Average of 38.48
2010-06-30 12:30:00 Price (38.85) Rises Above Moving Average of 38.47
2010-06-28 16:00:00 Price (38.25) Moves Below Moving Average of 38.37
2010-06-28 13:30:00 Price (38.29) Moves Below Moving Average of 38.3
2010-06-15 13:30:00 Price (38.19) Rises Above Moving Average of 36.82
2010-06-15 09:30:00 Price (36.62) Moves Below Moving Average of 36.82
2010-06-14 12:30:00 Price (36.86) Rises Above Moving Average of 36.78
2010-06-14 11:30:00 Price (36.6) Moves Below Moving Average of 36.77
2010-06-14 09:30:00 Price (36.89) Rises Above Moving Average of 36.75
2010-06-04 16:00:00 Price (36.71) Moves Below Moving Average of 37.79
2010-06-04 13:30:00 Price (37.88) Rises Above Moving Average of 37.87
2010-06-04 12:30:00 Price (37.88) Moves Below Moving Average of 37.9
2010-06-02 16:00:00 Price (38.27) Rises Above Moving Average of 38
2010-05-27 16:00:00 Price (39.07) Rises Above Moving Average of 38.3
2010-05-18 11:00:00 Price (39.76) Moves Below Moving Average of 40.15
2010-05-18 09:30:00 Price (40.2) Rises Above Moving Average of 40.15
2010-05-10 09:30:00 Price (39.98) Rises Above Moving Average of 39.56
2010-05-07 15:30:00 Price (38.82) Moves Below Moving Average of 39.54
2010-05-07 14:00:00 Price (39.8) Rises Above Moving Average of 39.51
2010-05-07 12:30:00 Price (39.15) Moves Below Moving Average of 39.49
2010-05-07 11:30:00 Price (40.7) Rises Above Moving Average of 39.47
2010-05-07 10:00:00 Price (38.8) Moves Below Moving Average of 39.45
2010-04-28 11:30:00 Price (39.3) Rises Above Moving Average of 38.44
2010-04-28 10:30:00 Price (37.46) Moves Below Moving Average of 38.43
2010-04-23 10:30:00 Price (38.34) Rises Above Moving Average of 38.04
2010-04-22 12:00:00 Price (38.37) Rises Above Moving Average of 38.04
2010-04-21 16:00:00 Price (37.9) Moves Below Moving Average of 38.05
2010-04-20 13:30:00 Price (38.68) Rises Above Moving Average of 38.1
2010-04-19 16:00:00 Price (38.13) Moves Below Moving Average of 38.15
2010-04-19 13:30:00 Price (38.29) Rises Above Moving Average of 38.16
2010-03-30 14:30:00 Price (38.95) Moves Below Moving Average of 39.22
2010-03-30 13:00:00 Price (39.39) Rises Above Moving Average of 39.21
2010-03-29 09:30:00 Price (38.04) Moves Below Moving Average of 39.22
2010-03-22 13:30:00 Price (39.84) Rises Above Moving Average of 39.18
2010-03-22 09:30:00 Price (39.13) Rises Above Moving Average of 39.08
2010-03-19 11:30:00 Price (38.76) Moves Below Moving Average of 38.93
2009-08-27 16:00:00 Price (37.46) Moves Below Moving Average of 37.53
2009-08-26 15:00:00 Price (37.69) Rises Above Moving Average of 37.68
2009-08-26 12:00:00 Price (37.62) Moves Below Moving Average of 37.75
2009-08-24 15:30:00 Price (37.41) Moves Below Moving Average of 37.89
2009-08-24 14:30:00 Price (38.2) Rises Above Moving Average of 37.93
2009-08-24 09:30:00 Price (37.78) Moves Below Moving Average of 38.18
2009-07-28 14:00:00 Price (43.5) Moves Below Moving Average of 44.23
2009-06-25 11:30:00 Price (40.92) Rises Above Moving Average of 39.46
2009-06-22 15:30:00 Price (38.48) Moves Below Moving Average of 39.29
2009-06-22 12:30:00 Price (39.19) Rises Above Moving Average of 39.15
2009-06-22 11:00:00 Price (38.93) Moves Below Moving Average of 39.09
2009-06-22 09:30:00 Price (39.19) Rises Above Moving Average of 39.02
2009-06-16 16:00:00 Price (38.12) Moves Below Moving Average of 38.2
2009-05-21 13:00:00 Price (34.96) Moves Below Moving Average of 35.03
2009-05-21 12:00:00 Price (35.11) Rises Above Moving Average of 35.06
2009-05-19 09:30:00 Price (35.61) Rises Above Moving Average of 35.43
2009-03-10 15:30:00 Price (19.5) Moves Below Moving Average of 19.66
2009-03-10 13:30:00 Price (20.26) Rises Above Moving Average of 19.65
2009-03-04 13:00:00 Price (20) Moves Below Moving Average of 20.04
2009-02-20 11:30:00 Price (20.08) Moves Below Moving Average of 20.31
2009-02-20 10:00:00 Price (21.19) Rises Above Moving Average of 20.31
2009-02-17 15:00:00 Price (20.5) Rises Above Moving Average of 20.41
2009-02-16 12:30:00 Price (20.35) Moves Below Moving Average of 20.35
2009-02-06 11:30:00 Price (20.11) Rises Above Moving Average of 20.02
2009-01-30 16:00:00 Price (21.05) Rises Above Moving Average of 20.67
2009-01-29 09:30:00 Price (20.59) Moves Below Moving Average of 21.17
2009-01-28 15:00:00 Price (21.31) Rises Above Moving Average of 21.21
2009-01-13 09:30:00 Price (23.93) Rises Above Moving Average of 23.72
2009-01-12 11:30:00 Price (23.85) Rises Above Moving Average of 23.79
2009-01-09 14:00:00 Price (23.3) Moves Below Moving Average of 23.82
2009-01-09 10:00:00 Price (23.56) Moves Below Moving Average of 23.87
2009-01-02 09:30:00 Price (24.8) Rises Above Moving Average of 24.08
2008-12-23 12:30:00 Price (24.55) Rises Above Moving Average of 24.48
2008-12-17 09:30:00 Price (25.41) Rises Above Moving Average of 25.22
2008-12-15 11:00:00 Price (25.13) Moves Below Moving Average of 25.15
2008-12-12 09:30:00 Price (25.65) Rises Above Moving Average of 24.93
2008-12-11 15:30:00 Price (24.78) Moves Below Moving Average of 24.91
2008-12-08 13:00:00 Price (25.14) Rises Above Moving Average of 24.3
2008-12-03 13:30:00 Price (24.28) Moves Below Moving Average of 24.61
2008-11-26 14:00:00 Price (24.8) Moves Below Moving Average of 24.87
2008-11-14 16:00:00 Price (23.87) Moves Below Moving Average of 25.74
2008-11-13 16:00:00 Price (26.58) Rises Above Moving Average of 25.62
2008-11-12 09:30:00 Price (25.81) Moves Below Moving Average of 25.84
2008-11-04 16:00:00 Price (26.33) Rises Above Moving Average of 25.89
2008-11-03 10:30:00 Price (26.38) Rises Above Moving Average of 26.26
2008-10-01 16:00:00 Price (38.41) Moves Below Moving Average of 38.6
2008-09-30 15:00:00 Price (38.09) Moves Below Moving Average of 38.39
2008-09-30 14:00:00 Price (38.57) Rises Above Moving Average of 38.36
2008-09-29 15:30:00 Price (38.85) Rises Above Moving Average of 38.28
2008-09-29 12:30:00 Price (38.2) Moves Below Moving Average of 38.2
2008-09-29 10:30:00 Price (37.64) Moves Below Moving Average of 38.13
2008-09-26 12:30:00 Price (37.91) Moves Below Moving Average of 37.94


What Blogs are saying about United States Lime & Minerals
United States Lime & Minerals (USLM) goes negative by breaking below intraday moving average 2011/07/12 16:41

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 48.01 53.39 58.80 61.89
Median Moving Average 44.61 49.01 56.57 61.30
Simple Moving Average 44.70 49.20 56.73 61.48
Triangular Moving Average 42.64 48.92 56.68 61.54


United States Lime & Minerals is traded on the NDP (NASDAQ) using the symbol USLM

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for USLM was 62.69 on the 11th of January 2012. It has been 4 days since the historical high price.

The lowest price was 2.75 on the 18th of March 1993. It has been 6877 days since that low price.

The largest volume day was the 20th of November 2008 when 9,480,000 shares were traded. It has been 1151 days since that big volume day.

The lowest volume day was the 17th of November 1992 when only 0 shares changed hands. That was 6998 days ago.

What Google thinks of United States Lime & Minerals

Seasonality Analysis of USLM

Historical data for USLM

United States Lime & Minerals at ValueWiki
No Pattern Matches for USLM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USLM
Stocks with Negative Correlation to USLM


Closing Prices over the past 15 trading days

USLM chart



Date                Open    High    Low    Close
2012-02-10    67.03   67.03   65.48   65.48      10900
2012-02-09    66.95   67.40   66.80   66.97      7100
2012-02-08    65.93   66.45   65.93   66.45      2000
2012-02-07    64.63   66.38   64.63   65.89      1600
2012-02-06    65.75   66.89   64.13   65.75      6700
2012-02-03    65.75   67.37   65.75   67.37      8800
2012-02-02    65.49   65.92   65.23   65.60      4000
2012-02-01    62.72   65.08   62.34   64.00      6000
2012-01-31    62.00   62.67   61.72   62.28      3700
2012-01-30    62.34   62.96   61.72   62.03      3000
2012-01-27    62.36   62.92   62.30   62.83      2900
2012-01-26    62.42   63.55   62.35   62.37      13600
2012-01-25    62.00   62.89   62.00   62.89      2200
2012-01-24    61.64   62.14   61.05   62.00      4000
2012-01-23    61.56   61.60   60.83   61.56      1100








Previous symbol is USLIX

Next symbol is USLQ