USMO - Usa Mobility
Twittering - Tweeting - Chatting about USMO Usa Mobility




SeekingAlpha: 5 Wireless Communications Stocks Undervalued By Levered Free Cash Flows http://t.co/ArK94Pxg $CEL $WRLS $DCM $TSU $USMO
· Reply · View Tweet

SeekingAlpha: 6 Highly Profitable High Dividend Yield Stocks http://t.co/Aii6UxL5 $CNAF $RVR $ENI $USMO $HAS $NHTB
· Reply · View Tweet

Date - Time Alert
2012-01-30 13:30:00 Price (14.13) Moves Below Moving Average of 14.16
2012-01-25 15:30:00 Price (14.09) Rises Above Moving Average of 14.08
2012-01-25 14:30:00 Price (14.07) Moves Below Moving Average of 14.08
2012-01-25 12:30:00 Price (14.05) Moves Below Moving Average of 14.07
2012-01-12 14:00:00 Price (14.02) Rises Above Moving Average of 14.02
2012-01-09 13:00:00 Price (14.11) Rises Above Moving Average of 14.07
2012-01-03 09:30:00 Price (14.07) Rises Above Moving Average of 14.03
2011-12-28 16:00:00 Price (13.96) Moves Below Moving Average of 13.96
2011-12-28 15:00:00 Price (13.98) Rises Above Moving Average of 13.96
2011-12-28 14:00:00 Price (13.96) Moves Below Moving Average of 13.96
2011-12-14 10:30:00 Price (13.71) Rises Above Moving Average of 13.7
2011-12-13 15:30:00 Price (13.59) Moves Below Moving Average of 13.7
2011-12-12 15:30:00 Price (13.76) Rises Above Moving Average of 13.71
2011-12-12 14:00:00 Price (13.66) Moves Below Moving Average of 13.72
2011-12-12 09:30:00 Price (13.7) Moves Below Moving Average of 13.73
2011-12-09 10:30:00 Price (13.76) Rises Above Moving Average of 13.76
2011-12-08 09:30:00 Price (13.74) Moves Below Moving Average of 13.82
2011-12-07 15:30:00 Price (13.85) Rises Above Moving Average of 13.83
2011-12-06 15:00:00 Price (13.97) Rises Above Moving Average of 13.88
2011-12-06 10:30:00 Price (13.93) Rises Above Moving Average of 13.91
2011-12-05 14:00:00 Price (13.84) Moves Below Moving Average of 13.93
2011-12-02 15:00:00 Price (13.97) Rises Above Moving Average of 13.94
2011-12-02 13:30:00 Price (13.9) Moves Below Moving Average of 13.94
2011-12-02 11:00:00 Price (13.88) Moves Below Moving Average of 13.93
2011-11-18 13:30:00 Price (13.83) Moves Below Moving Average of 13.88
2011-11-18 12:30:00 Price (13.95) Rises Above Moving Average of 13.88
2011-11-18 11:30:00 Price (13.88) Moves Below Moving Average of 13.88
2011-11-08 15:30:00 Price (14.17) Rises Above Moving Average of 14.14
2011-10-27 09:30:00 Price (14.04) Moves Below Moving Average of 14.44
2011-10-10 16:00:00 Price (13.77) Rises Above Moving Average of 13.55
2011-09-16 11:30:00 Price (14.98) Moves Below Moving Average of 15.02
2011-09-16 10:30:00 Price (15.06) Rises Above Moving Average of 15.03
2011-09-15 09:30:00 Price (15.02) Moves Below Moving Average of 15.08
2011-09-14 15:00:00 Price (15.18) Rises Above Moving Average of 15.08
2011-09-14 10:00:00 Price (15) Moves Below Moving Average of 15.08
2011-09-13 15:30:00 Price (15.09) Rises Above Moving Average of 15.07
2011-09-09 10:30:00 Price (15.08) Moves Below Moving Average of 15.09
2011-09-07 11:00:00 Price (15.13) Rises Above Moving Average of 15.08
2011-09-01 14:00:00 Price (15.18) Moves Below Moving Average of 15.19
2011-08-30 14:00:00 Price (15.22) Rises Above Moving Average of 15.16
2011-08-30 13:00:00 Price (15.14) Moves Below Moving Average of 15.16
2011-08-29 09:30:00 Price (15.28) Rises Above Moving Average of 15.1
2011-08-25 13:30:00 Price (15.15) Rises Above Moving Average of 15.12
2011-08-25 12:30:00 Price (15.12) Moves Below Moving Average of 15.13
2011-08-23 16:00:00 Price (15.31) Rises Above Moving Average of 15.19
2011-08-23 13:00:00 Price (15.24) Rises Above Moving Average of 15.22
2011-08-04 14:30:00 Price (15.83) Moves Below Moving Average of 15.96
2011-07-25 13:00:00 Price (15.59) Moves Below Moving Average of 15.61
2011-07-20 16:00:00 Price (15.51) Moves Below Moving Average of 15.54
2011-07-20 12:30:00 Price (15.54) Rises Above Moving Average of 15.53
2011-07-20 10:30:00 Price (15.48) Moves Below Moving Average of 15.53
2011-07-20 09:30:00 Price (15.54) Rises Above Moving Average of 15.53
2011-07-19 09:30:00 Price (15.56) Rises Above Moving Average of 15.55
2011-07-18 13:00:00 Price (15.56) Rises Above Moving Average of 15.55
2011-07-15 16:00:00 Price (15.55) Rises Above Moving Average of 15.55
2011-07-15 14:00:00 Price (15.49) Moves Below Moving Average of 15.55
2011-07-15 11:00:00 Price (15.55) Moves Below Moving Average of 15.56
2011-07-14 14:00:00 Price (15.62) Rises Above Moving Average of 15.57
2011-07-14 12:00:00 Price (15.56) Moves Below Moving Average of 15.57
2011-07-13 10:30:00 Price (15.69) Rises Above Moving Average of 15.58
2011-07-12 15:30:00 Price (15.58) Moves Below Moving Average of 15.59
2011-07-12 10:00:00 Price (15.6) Rises Above Moving Average of 15.59
2011-07-11 15:00:00 Price (15.54) Moves Below Moving Average of 15.59
2011-07-11 12:00:00 Price (15.61) Rises Above Moving Average of 15.58
2011-07-08 14:30:00 Price (15.56) Moves Below Moving Average of 15.57
2011-07-05 15:30:00 Price (15.59) Rises Above Moving Average of 15.51
2011-06-29 10:00:00 Price (15.5) Moves Below Moving Average of 15.52
2011-06-27 10:30:00 Price (15.51) Rises Above Moving Average of 15.48
2011-06-20 15:30:00 Price (15.44) Rises Above Moving Average of 15.41
2011-06-20 14:00:00 Price (15.4) Moves Below Moving Average of 15.42
2011-06-20 12:30:00 Price (15.45) Rises Above Moving Average of 15.43
2011-06-16 13:30:00 Price (15.45) Moves Below Moving Average of 15.47
2011-06-16 11:30:00 Price (15.46) Moves Below Moving Average of 15.47
2011-06-16 10:30:00 Price (15.5) Rises Above Moving Average of 15.47
2011-06-14 13:00:00 Price (15.49) Moves Below Moving Average of 15.49
2011-06-14 10:00:00 Price (15.54) Rises Above Moving Average of 15.49
2011-06-06 13:00:00 Price (15.51) Moves Below Moving Average of 15.51
2011-06-06 11:30:00 Price (15.6) Rises Above Moving Average of 15.51
2011-06-02 10:00:00 Price (15.54) Moves Below Moving Average of 15.57
2011-05-26 10:00:00 Price (15.44) Moves Below Moving Average of 15.46
2011-05-25 11:30:00 Price (15.55) Rises Above Moving Average of 15.47
2011-05-23 10:30:00 Price (15.51) Rises Above Moving Average of 15.41
2011-05-23 09:30:00 Price (15.34) Moves Below Moving Average of 15.41
2011-05-20 12:30:00 Price (15.4) Rises Above Moving Average of 15.4
2011-05-19 11:00:00 Price (15.38) Moves Below Moving Average of 15.4
2011-05-18 14:30:00 Price (15.46) Rises Above Moving Average of 15.4
2011-05-17 16:00:00 Price (15.41) Moves Below Moving Average of 15.41
2011-05-17 15:00:00 Price (15.41) Rises Above Moving Average of 15.41
2011-05-17 10:00:00 Price (15.37) Moves Below Moving Average of 15.39
2011-05-09 15:30:00 Price (15.02) Moves Below Moving Average of 15.11
2011-04-27 11:00:00 Price (14.94) Rises Above Moving Average of 14.93
2011-04-27 10:00:00 Price (14.92) Moves Below Moving Average of 14.93
2011-04-26 10:30:00 Price (14.96) Rises Above Moving Average of 14.95
2011-04-15 12:30:00 Price (15.1) Rises Above Moving Average of 14.95
2011-04-12 10:00:00 Price (14.74) Moves Below Moving Average of 14.92
2011-03-21 09:30:00 Price (13.54) Rises Above Moving Average of 13.53
2011-02-09 14:30:00 Price (17.24) Moves Below Moving Average of 17.28
2011-02-09 12:00:00 Price (17.26) Moves Below Moving Average of 17.28
2011-02-08 16:00:00 Price (17.3) Rises Above Moving Average of 17.29
2011-02-08 14:30:00 Price (17.34) Rises Above Moving Average of 17.3
2011-02-07 16:00:00 Price (17.36) Rises Above Moving Average of 17.35
2011-02-01 14:00:00 Price (17.7) Moves Below Moving Average of 17.72
2011-02-01 13:00:00 Price (17.76) Rises Above Moving Average of 17.73
2011-01-18 13:30:00 Price (18.35) Moves Below Moving Average of 18.35
2011-01-14 10:30:00 Price (18.27) Moves Below Moving Average of 18.28
2011-01-07 15:30:00 Price (18.17) Rises Above Moving Average of 18.17
2011-01-07 12:00:00 Price (18.11) Moves Below Moving Average of 18.17
2011-01-04 13:00:00 Price (18.22) Rises Above Moving Average of 18.17
2011-01-04 12:00:00 Price (18.16) Moves Below Moving Average of 18.18
2010-12-31 13:30:00 Price (18.24) Moves Below Moving Average of 18.25
2010-12-31 12:00:00 Price (18.29) Rises Above Moving Average of 18.26
2010-12-20 15:30:00 Price (18.15) Moves Below Moving Average of 18.25
2010-12-20 14:30:00 Price (18.26) Rises Above Moving Average of 18.24
2010-12-17 16:00:00 Price (18.06) Moves Below Moving Average of 18.18
2010-12-17 12:00:00 Price (18.03) Moves Below Moving Average of 18.11
2010-11-29 11:30:00 Price (16.76) Rises Above Moving Average of 16.74
2010-11-26 10:30:00 Price (16.72) Moves Below Moving Average of 16.8
2010-11-25 09:30:00 Price (16.84) Rises Above Moving Average of 16.83
2010-10-28 10:00:00 Price (16.83) Rises Above Moving Average of 15.87
2010-10-21 10:30:00 Price (16.06) Moves Below Moving Average of 16.07
2010-10-20 11:00:00 Price (16.09) Rises Above Moving Average of 16.09
2010-10-15 14:00:00 Price (16.09) Moves Below Moving Average of 16.13
2010-10-15 13:00:00 Price (16.15) Rises Above Moving Average of 16.13
2010-10-15 11:30:00 Price (16.18) Rises Above Moving Average of 16.13
2010-10-13 16:00:00 Price (16.1) Moves Below Moving Average of 16.13
2010-10-13 11:30:00 Price (16.14) Rises Above Moving Average of 16.1
2010-10-11 13:00:00 Price (16.08) Rises Above Moving Average of 16.08
2010-10-08 15:30:00 Price (16.03) Moves Below Moving Average of 16.06
2010-10-08 14:30:00 Price (16.15) Rises Above Moving Average of 16.05
2010-10-08 13:00:00 Price (16.02) Moves Below Moving Average of 16.04
2010-10-08 12:00:00 Price (16.04) Rises Above Moving Average of 16.03
2010-10-08 10:00:00 Price (16) Moves Below Moving Average of 16.02
2010-10-07 13:30:00 Price (16.07) Rises Above Moving Average of 16
2010-10-07 12:30:00 Price (15.98) Moves Below Moving Average of 15.99
2010-10-04 12:30:00 Price (15.87) Rises Above Moving Average of 15.84
2010-10-04 11:30:00 Price (15.82) Moves Below Moving Average of 15.84
2010-08-31 15:00:00 Price (14.08) Moves Below Moving Average of 14.09
2010-08-31 10:30:00 Price (14.13) Rises Above Moving Average of 14.08
2010-08-30 15:30:00 Price (14.06) Moves Below Moving Average of 14.08
2010-08-25 12:30:00 Price (14.06) Rises Above Moving Average of 14.06
2010-08-25 10:00:00 Price (13.93) Moves Below Moving Average of 14.07
2010-08-24 15:00:00 Price (14.13) Rises Above Moving Average of 14.08
2010-08-24 14:00:00 Price (14.08) Moves Below Moving Average of 14.09
2010-08-24 13:00:00 Price (14.11) Rises Above Moving Average of 14.09
2010-08-23 16:00:00 Price (14.05) Moves Below Moving Average of 14.12
2010-08-23 12:30:00 Price (14.19) Rises Above Moving Average of 14.14
2010-08-23 11:30:00 Price (14.11) Moves Below Moving Average of 14.15
2010-08-20 15:00:00 Price (14.19) Rises Above Moving Average of 14.17
2010-08-19 16:00:00 Price (14.21) Moves Below Moving Average of 14.21
2010-08-16 16:00:00 Price (14.2) Rises Above Moving Average of 14.16
2010-08-11 09:30:00 Price (14.15) Moves Below Moving Average of 14.16
2010-08-10 15:00:00 Price (14.3) Rises Above Moving Average of 14.15
2010-08-10 12:30:00 Price (14.12) Moves Below Moving Average of 14.12
2010-08-10 10:00:00 Price (14.03) Moves Below Moving Average of 14.1
2010-07-23 09:30:00 Price (13.23) Rises Above Moving Average of 13.01
2010-07-21 15:00:00 Price (12.98) Moves Below Moving Average of 13.01
2010-07-19 11:30:00 Price (13.16) Rises Above Moving Average of 13
2010-07-16 10:00:00 Price (13) Moves Below Moving Average of 13.03
2010-07-13 10:00:00 Price (13.31) Rises Above Moving Average of 12.97
2010-07-12 10:00:00 Price (13.02) Moves Below Moving Average of 13.02
2010-07-09 15:30:00 Price (13.05) Rises Above Moving Average of 13.03
2010-06-29 13:30:00 Price (13.23) Moves Below Moving Average of 13.29
2010-06-29 11:30:00 Price (13.32) Rises Above Moving Average of 13.27
2010-06-29 10:00:00 Price (13.14) Moves Below Moving Average of 13.26
2010-06-25 16:00:00 Price (13.23) Rises Above Moving Average of 13.19
2010-06-24 14:30:00 Price (13.12) Moves Below Moving Average of 13.18
2010-06-24 10:30:00 Price (13.3) Rises Above Moving Average of 13.18
2010-06-23 16:00:00 Price (13.14) Moves Below Moving Average of 13.19
2010-06-23 11:00:00 Price (13.32) Rises Above Moving Average of 13.2
2010-06-23 09:30:00 Price (13.15) Moves Below Moving Average of 13.2
2010-06-15 12:00:00 Price (13.34) Rises Above Moving Average of 13.32
2010-06-15 09:30:00 Price (13.26) Moves Below Moving Average of 13.34
2010-06-14 12:00:00 Price (13.4) Rises Above Moving Average of 13.37
2010-05-28 16:00:00 Price (14.08) Moves Below Moving Average of 14.09
2010-05-28 15:00:00 Price (14.09) Rises Above Moving Average of 14.08
2010-05-28 13:00:00 Price (14.05) Moves Below Moving Average of 14.07
2010-05-27 14:00:00 Price (14) Moves Below Moving Average of 14.03
2010-05-27 11:30:00 Price (14.09) Rises Above Moving Average of 14.01
2010-05-26 11:30:00 Price (13.94) Moves Below Moving Average of 14
2010-05-26 09:30:00 Price (14.03) Rises Above Moving Average of 14
2010-05-24 12:00:00 Price (14.1) Rises Above Moving Average of 14.07
2010-05-21 15:30:00 Price (14.05) Moves Below Moving Average of 14.08
2010-05-21 09:30:00 Price (14.04) Moves Below Moving Average of 14.07
2010-05-20 13:30:00 Price (14.12) Rises Above Moving Average of 14.07
2010-05-20 11:00:00 Price (14.02) Moves Below Moving Average of 14.06
2010-05-11 12:00:00 Price (13.82) Rises Above Moving Average of 13.81
2010-04-01 10:00:00 Price (12.87) Rises Above Moving Average of 12.72
2010-03-31 16:00:00 Price (12.72) Moves Below Moving Average of 12.72
2010-03-29 14:30:00 Price (12.75) Moves Below Moving Average of 12.76
2010-03-29 13:00:00 Price (12.74) Moves Below Moving Average of 12.77
2010-03-29 10:30:00 Price (12.75) Moves Below Moving Average of 12.78
2010-03-22 15:30:00 Price (12.78) Rises Above Moving Average of 12.78
2010-03-22 12:30:00 Price (12.74) Moves Below Moving Average of 12.79
2010-03-22 11:00:00 Price (12.8) Rises Above Moving Average of 12.79
2010-03-19 09:30:00 Price (12.7) Moves Below Moving Average of 12.8
2010-03-12 11:30:00 Price (12.89) Rises Above Moving Average of 12.79
2010-03-12 09:30:00 Price (12.78) Moves Below Moving Average of 12.79
2010-03-11 15:30:00 Price (12.79) Rises Above Moving Average of 12.79
2010-03-08 16:00:00 Price (12.77) Moves Below Moving Average of 12.83
2010-03-08 14:30:00 Price (12.88) Rises Above Moving Average of 12.84
2010-03-04 09:30:00 Price (12.04) Moves Below Moving Average of 12.99
2009-08-28 14:30:00 Price (13.01) Rises Above Moving Average of 12.99
2009-08-28 11:30:00 Price (12.94) Moves Below Moving Average of 12.99
2009-08-27 14:00:00 Price (13.04) Rises Above Moving Average of 12.99
2009-08-27 13:00:00 Price (12.97) Moves Below Moving Average of 13
2009-08-26 12:00:00 Price (13.02) Moves Below Moving Average of 13.03
2009-08-24 14:00:00 Price (13.08) Moves Below Moving Average of 13.09
2009-08-24 12:00:00 Price (13.12) Rises Above Moving Average of 13.11
2009-08-24 11:00:00 Price (13.06) Moves Below Moving Average of 13.11
2009-08-12 16:00:00 Price (13.2) Moves Below Moving Average of 13.26
2009-08-12 14:30:00 Price (13.24) Moves Below Moving Average of 13.26
2009-08-12 12:30:00 Price (13.26) Rises Above Moving Average of 13.26
2009-08-11 16:00:00 Price (13.24) Rises Above Moving Average of 13.24
2009-08-11 14:00:00 Price (13.23) Rises Above Moving Average of 13.22
2009-08-11 11:00:00 Price (13.16) Moves Below Moving Average of 13.2
2009-08-07 11:30:00 Price (13.19) Rises Above Moving Average of 13.15
2009-08-05 16:00:00 Price (13.13) Rises Above Moving Average of 13.11
2009-08-05 12:00:00 Price (13.07) Moves Below Moving Average of 13.09
2009-07-22 09:30:00 Price (13.12) Rises Above Moving Average of 12.57
2009-07-16 10:30:00 Price (12.67) Rises Above Moving Average of 12.63
2009-07-16 09:30:00 Price (12.6) Moves Below Moving Average of 12.63
2009-07-15 14:00:00 Price (12.65) Rises Above Moving Average of 12.63
2009-07-06 09:30:00 Price (12.19) Moves Below Moving Average of 12.54
2009-05-20 11:00:00 Price (11.46) Moves Below Moving Average of 11.54
2009-05-19 16:00:00 Price (11.49) Moves Below Moving Average of 11.52
2009-05-19 12:30:00 Price (11.55) Rises Above Moving Average of 11.49
2009-05-18 12:00:00 Price (11.34) Moves Below Moving Average of 11.41
2009-05-14 13:00:00 Price (11.31) Rises Above Moving Average of 11.22
2009-04-08 16:00:00 Price (9.25) Rises Above Moving Average of 9.22
2009-04-06 10:00:00 Price (9.23) Moves Below Moving Average of 9.36
2009-04-03 09:30:00 Price (9.51) Rises Above Moving Average of 9.42
2009-03-03 11:00:00 Price (9.53) Moves Below Moving Average of 9.57
2009-03-03 10:00:00 Price (9.8) Rises Above Moving Average of 9.57
2009-03-02 13:00:00 Price (9.65) Rises Above Moving Average of 9.59
2009-01-29 12:00:00 Price (11.23) Moves Below Moving Average of 11.32
2009-01-28 10:00:00 Price (11.42) Rises Above Moving Average of 11.34
2009-01-20 13:00:00 Price (11.35) Moves Below Moving Average of 11.36
2009-01-09 16:00:00 Price (11.11) Moves Below Moving Average of 11.12
2008-12-19 15:30:00 Price (11.11) Moves Below Moving Average of 11.29
2008-12-19 12:00:00 Price (11.23) Moves Below Moving Average of 11.27
2008-12-16 15:00:00 Price (11.14) Rises Above Moving Average of 11.09
2008-12-16 13:00:00 Price (11.05) Moves Below Moving Average of 11.08
2008-12-16 09:30:00 Price (11.16) Rises Above Moving Average of 11.04
2008-12-15 15:30:00 Price (11) Moves Below Moving Average of 11.03
2008-12-15 09:30:00 Price (11.26) Rises Above Moving Average of 10.95
2008-12-12 14:00:00 Price (10.86) Moves Below Moving Average of 10.92
2008-12-12 09:30:00 Price (10.78) Moves Below Moving Average of 10.88
2008-11-26 10:00:00 Price (10.16) Rises Above Moving Average of 9.84
2008-11-21 16:00:00 Price (9.95) Rises Above Moving Average of 9.79
2008-11-18 12:30:00 Price (9.59) Moves Below Moving Average of 9.74
2008-11-18 09:30:00 Price (9.75) Rises Above Moving Average of 9.7
2008-11-17 10:30:00 Price (9.67) Moves Below Moving Average of 9.68
2008-11-14 16:00:00 Price (9.55) Moves Below Moving Average of 9.66
2008-11-13 13:00:00 Price (9.41) Moves Below Moving Average of 9.51
2008-10-31 10:30:00 Price (9.1) Rises Above Moving Average of 8.96
2008-10-30 16:00:00 Price (9.01) Rises Above Moving Average of 8.97
2008-10-29 09:30:00 Price (9.06) Rises Above Moving Average of 9.01


What Blogs are saying about Usa Mobility
Stock Watch List For Thursday, Aug 11
USA Mobility Inc (USMO) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.50 14.02 13.93 13.93
Median Moving Average 14.80 14.22 13.92 13.96
Simple Moving Average 14.80 14.23 13.92 13.93
Triangular Moving Average 14.97 14.12 13.89 13.90


Usa Mobility is traded on the NSD (NASDAQ) using the symbol USMO

Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry

The historical high for USMO was 39.59 on the 16th of March 2005. It has been 2496 days since the historical high price.

The lowest price was 6.50 on the 22nd of April 2008. It has been 1363 days since that low price.

The largest volume day was the 4th of December 2008 when 59,910,000 shares were traded. It has been 1137 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Usa Mobility

Seasonality Analysis of USMO

Historical data for USMO

Usa Mobility at ValueWiki
No Pattern Matches for USMO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USMO
Stocks with Negative Correlation to USMO


Closing Prices over the past 15 trading days

USMO chart



Date                Open    High    Low    Close
2012-02-10    14.61   14.88   14.50   14.73      142900
2012-02-09    14.71   14.78   14.50   14.59      114500
2012-02-08    14.84   14.91   14.75   14.77      93700
2012-02-07    14.81   14.97   14.75   14.83      114700
2012-02-06    14.84   14.95   14.66   14.88      115500
2012-02-03    14.64   15.20   14.64   14.95      144300
2012-02-02    14.22   14.68   14.21   14.52      147500
2012-02-01    14.22   14.37   14.11   14.33      133200
2012-01-31    14.26   14.29   13.90   14.15      203000
2012-01-30    14.20   14.39   14.12   14.20      142000
2012-01-27    14.18   14.37   14.15   14.27      106400
2012-01-26    14.23   14.36   14.13   14.21      73500
2012-01-25    14.26   14.26   14.01   14.14      125300
2012-01-24    14.23   14.30   14.12   14.22      115200
2012-01-23    14.32   14.35   14.16   14.24      92000








Previous symbol is USMND

Next symbol is USMT