| Date - Time |
Alert |
|
| 2010-03-12 12:30:00 |
Price (31.33) Rises Above Moving Average of 31.32 |
|
| 2010-03-12 10:00:00 |
Price (31.08) Moves Below Moving Average of 31.32 |
|
| 2010-03-11 16:00:00 |
Price (31.43) Rises Above Moving Average of 31.31 |
|
| 2010-03-10 12:00:00 |
Price (31.39) Rises Above Moving Average of 31.37 |
|
| 2009-08-25 13:00:00 |
Price (32.58) Moves Below Moving Average of 32.69 |
|
| 2009-08-25 12:00:00 |
Price (32.75) Rises Above Moving Average of 32.71 |
|
| 2009-08-24 13:30:00 |
Price (32.76) Moves Below Moving Average of 32.87 |
|
| 2009-08-24 12:00:00 |
Price (32.92) Rises Above Moving Average of 32.9 |
|
| 2009-07-23 15:00:00 |
Price (27.11) Rises Above Moving Average of 27.05 |
|
| 2009-07-16 12:30:00 |
Price (27.21) Moves Below Moving Average of 27.57 |
|
| 2009-07-15 15:30:00 |
Price (27.63) Rises Above Moving Average of 27.59 |
|
| 2009-07-13 14:00:00 |
Price (27.69) Moves Below Moving Average of 27.7 |
|
| 2009-07-13 13:00:00 |
Price (27.71) Rises Above Moving Average of 27.7 |
|
| 2009-07-02 09:30:00 |
Price (28.2) Moves Below Moving Average of 28.31 |
|
| 2009-06-23 12:00:00 |
Price (27.65) Rises Above Moving Average of 27.43 |
|
| 2009-06-22 16:00:00 |
Price (27.35) Moves Below Moving Average of 27.37 |
|
| 2009-05-29 16:00:00 |
Price (26.52) Rises Above Moving Average of 26.23 |
|
| 2009-05-28 16:00:00 |
Price (26.17) Moves Below Moving Average of 26.22 |
|
| 2009-05-27 14:00:00 |
Price (26.01) Moves Below Moving Average of 26.09 |
|
| 2009-05-27 12:30:00 |
Price (26.37) Rises Above Moving Average of 26.07 |
|
| 2009-05-22 16:00:00 |
Price (25.94) Moves Below Moving Average of 26.04 |
|
| 2009-05-22 11:30:00 |
Price (26.38) Rises Above Moving Average of 25.95 |
|
| 2009-05-21 12:30:00 |
Price (25.6) Moves Below Moving Average of 25.88 |
|
| 2009-04-30 10:00:00 |
Price (24.01) Moves Below Moving Average of 24.62 |
|
| 2009-04-29 15:30:00 |
Price (24.62) Rises Above Moving Average of 24.61 |
|
| 2009-04-29 14:30:00 |
Price (24.26) Moves Below Moving Average of 24.61 |
|
| 2009-04-24 15:30:00 |
Price (25.45) Rises Above Moving Average of 24.41 |
|
| 2009-04-23 15:00:00 |
Price (23.96) Moves Below Moving Average of 24.28 |
|
| 2009-04-22 11:00:00 |
Price (24.1) Rises Above Moving Average of 24.06 |
|
| 2009-04-21 11:30:00 |
Price (24.38) Rises Above Moving Average of 23.93 |
|
| 2009-04-16 15:30:00 |
Price (23.92) Rises Above Moving Average of 23.79 |
|
| 2009-04-14 15:30:00 |
Price (23.36) Moves Below Moving Average of 23.53 |
|
| 2009-04-14 12:30:00 |
Price (23.42) Moves Below Moving Average of 23.46 |
|
| 2009-03-12 12:00:00 |
Price (20.59) Rises Above Moving Average of 20.25 |
|
| 2009-02-13 09:30:00 |
Price (25.02) Rises Above Moving Average of 24.81 |
|
| 2009-02-10 11:30:00 |
Price (25.05) Moves Below Moving Average of 25.82 |
|
| 2009-02-06 11:30:00 |
Price (26.1) Rises Above Moving Average of 26.07 |
|
| 2009-01-12 14:00:00 |
Price (33.05) Rises Above Moving Average of 32.83 |
|
| 2009-01-12 11:30:00 |
Price (33.05) Rises Above Moving Average of 32.81 |
|
| 2009-01-09 16:00:00 |
Price (33.17) Rises Above Moving Average of 32.8 |
|
| 2009-01-07 10:30:00 |
Price (32.76) Rises Above Moving Average of 32.68 |
|
| 2009-01-06 16:00:00 |
Price (32.69) Rises Above Moving Average of 32.68 |
|
| 2009-01-06 11:00:00 |
Price (32.62) Moves Below Moving Average of 32.67 |
|
| 2009-01-02 13:00:00 |
Price (32.75) Rises Above Moving Average of 32.64 |
|
| 2008-12-22 15:00:00 |
Price (31.87) Moves Below Moving Average of 31.92 |
|
| 2008-12-05 15:00:00 |
Price (31.93) Rises Above Moving Average of 31.6 |
|
| 2008-11-19 11:00:00 |
Price (35.75) Moves Below Moving Average of 36.1 |
|
| 2008-11-18 13:00:00 |
Price (35.97) Moves Below Moving Average of 36.25 |
|
| 2008-10-22 13:00:00 |
Price (40.41) Moves Below Moving Average of 40.86 |
|
| 2008-10-21 11:30:00 |
Price (40.99) Rises Above Moving Average of 40.84 |
|
| 2008-10-17 16:00:00 |
Price (40.05) Moves Below Moving Average of 40.85 |
|
| 2008-10-16 10:30:00 |
Price (41.21) Rises Above Moving Average of 40.88 |
|
| 2008-10-15 09:30:00 |
Price (40.6) Moves Below Moving Average of 41.17 |
|
| 2008-10-10 15:30:00 |
Price (41.47) Rises Above Moving Average of 41.01 |
|
| 2008-10-09 11:30:00 |
Price (41) Moves Below Moving Average of 41.04 |
|
| 2008-10-09 10:30:00 |
Price (41.07) Rises Above Moving Average of 41.02 |
|
| 2008-10-03 11:30:00 |
Price (40.29) Moves Below Moving Average of 40.88 |
|
| 2008-09-30 15:30:00 |
Price (40.24) Rises Above Moving Average of 39.94 |
|
| 2008-09-30 11:00:00 |
Price (39.44) Moves Below Moving Average of 39.83 |
|
What Blogs are saying about Usana Health Sciences Inc.Inverted Head and Shoulders chart pattern for 2010-03-03
Head and Shoulders chart pattern for 2009-01-08
Positive Seasonal Pattern Stocks on Thursday the 8th of January 2009
Earnings results and economic reports - Week 42.
USANA a Fraud? (USNA)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.90 |
29.99 |
29.46 |
31.64 |
|
| Median Moving Average |
30.74 |
30.50 |
28.82 |
31.15 |
|
| Simple Moving Average |
30.77 |
30.50 |
28.91 |
31.38 |
|
| Triangular Moving Average |
31.81 |
30.60 |
28.22 |
31.44 |
|
Usana Health Sciences Inc. is traded on the NSD () using the symbol USNA
Industry: Main Industry Sub Industry Specific Industry
The historical high for USNA was 61.60 on the 8th of February 2007. It has been 1134 days since the historical high price.
The lowest price was 0.58 on the 10th of April 2002. It has been 2899 days since that low price.
The largest volume day was the 11th of January 2008 when 3,069,200 shares were traded. It has been 797 days since that big volume day.
The lowest volume day was the 30th of January 1997 when only 0 shares changed hands. That was 4795 days ago.
What Google thinks of
Usana Health Sciences Inc.Seasonality Analysis of USNAHistorical data for USNAUsana Health Sciences Inc. at ValueWikiNo Pattern Matches for USNA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USNAStocks with Negative Correlation to USNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 31.74 32.48 31.31 31.89 22500
2010-03-17 31.92 32.25 31.82 31.90 17800
2010-03-16 31.43 32.69 30.85 31.96 58600
2010-03-15 30.78 31.95 30.78 31.74 35300
2010-03-12 30.88 31.66 30.07 31.62 47300
2010-03-11 30.89 31.50 30.84 31.46 51400
2010-03-10 30.45 31.57 29.98 31.16 81400
2010-03-09 30.25 31.21 30.10 31.03 51800
2010-03-08 30.57 30.85 30.11 30.40 32200
2010-03-05 29.90 31.18 29.75 30.67 61900
2010-03-04 29.26 29.90 29.00 29.90 74400
2010-03-03 28.39 29.83 28.39 29.27 65200
2010-03-02 27.70 28.62 27.38 28.26 103700
2010-03-01 27.51 27.84 27.10 27.80 75200
2010-02-26 27.84 27.89 27.55 27.69 33200
Previous symbol is
USNNext symbol is
USNL
