Crude Oil long term support
Salute to Our Veterans
Current Holdings - November 12, 2008
Sold FCX Covered Calls
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 83.40 | 70.20 | 54.02 | 46.17 | |
| Median Moving Average | 87.39 | 81.97 | 60.57 | 47.75 | |
| Simple Moving Average | 87.45 | 81.87 | 60.48 | 47.37 | |
| Triangular Moving Average | 96.58 | 83.02 | 58.98 | 47.44 |
United States Oil Fund ETF is traded on the AMX (AMEX) using the symbol USO
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for USO was 117.48 on the 14th of July 2008. It has been 104 days since the historical high price.
The lowest price was 43.23 on the 18th of January 2007. It has been 647 days since that low price.
The largest volume day was the 17th of October 2008 when 1,282,140,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 23rd of June 2006 when only 119,100 shares changed hands. That was 856 days ago.
What Google thinks of United States Oil Fund ETF
Seasonality Analysis of USO
Historical data for USO
United States Oil Fund ETF at ValueWiki
No Pattern Matches for USO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USO
Stocks with Negative Correlation to USO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 44.72 45.16 43.26 43.26 11314900
2008-11-18 45.31 45.69 44.02 44.77 8071400
2008-11-17 46.55 48.18 44.80 45.16 11180100
2008-11-14 46.61 47.68 45.72 46.18 13782200
2008-11-13 46.71 49.00 45.24 49.00 15224200
2008-11-12 47.34 47.61 45.74 45.75 10185800
2008-11-11 49.85 49.95 47.97 48.11 9518700
2008-11-10 52.93 53.30 49.00 51.23 12830800
2008-11-07 50.50 51.25 49.64 50.04 7613900
2008-11-06 52.13 52.43 49.31 50.15 15990200
2008-11-05 55.90 56.88 53.28 53.84 12074600
2008-11-04 54.34 58.78 53.93 57.38 15200600
2008-11-03 53.80 55.14 52.16 52.49 8993700
2008-10-31 52.99 56.19 52.02 55.59 9764300
2008-10-30 55.57 55.86 52.50 54.00 10180900
Previous symbol is USNZY
Next symbol is USOG