USO - US Oil Fund Lp
Twittering - Tweeting - Chatting about USO US Oil Fund Lp




thefinancepress: $USO Are Oil ETFs Still On The Move?: Weekly Energy ETF Report: Are Oil ETFs Still On The Move?: Weekly Energ... http://t.co/O7Xl3Rbx6L
· Reply · View Tweet

SwingTradeAlert: RT @wallstCS: Can Chevron Beat Exxon Mobil for Oil Supremacy? http://t.co/nliAAM5nnj $XOM $CVX $USO $XLE
· Reply · View Tweet

wallstCS: Can Chevron Beat Exxon Mobil for Oil Supremacy? http://t.co/nliAAM5nnj $XOM $CVX $USO $XLE
· Reply · View Tweet

basicsofliving: RT @Covestor: Five takeaways from the global commodities rout - Smarter Investing http://t.co/47xnJ72qdW $USO $GLD $SLV
· Reply · View Tweet

avdhuman: RT @Covestor: Five takeaways from the global commodities rout - Smarter Investing http://t.co/47xnJ72qdW $USO $GLD $SLV
· Reply · View Tweet

Date - Time Alert
2013-04-08 11:30:00 Price (33.11) Moves Below Moving Average of 33.21
2013-04-05 14:30:00 Price (33.24) Rises Above Moving Average of 33.22
2013-04-05 09:30:00 Price (33.03) Moves Below Moving Average of 33.23
2013-04-04 14:00:00 Price (33.29) Rises Above Moving Average of 33.24
2013-04-04 11:30:00 Price (33.08) Moves Below Moving Average of 33.26
2013-04-01 09:30:00 Price (34.47) Rises Above Moving Average of 33.32
2013-02-11 11:30:00 Price (35.06) Rises Above Moving Average of 34.95
2013-02-06 09:30:00 Price (34.53) Moves Below Moving Average of 34.89
2013-02-05 11:30:00 Price (35.05) Rises Above Moving Average of 34.85
2013-02-04 15:30:00 Price (34.8) Moves Below Moving Average of 34.84
2013-02-04 14:00:00 Price (34.77) Moves Below Moving Average of 34.83
2013-02-04 12:00:00 Price (34.77) Moves Below Moving Average of 34.82
2012-12-06 09:30:00 Price (31.79) Moves Below Moving Average of 32
2012-11-28 15:00:00 Price (31.75) Rises Above Moving Average of 31.75
2012-11-28 09:30:00 Price (31.38) Moves Below Moving Average of 31.75
2012-11-20 12:00:00 Price (31.61) Moves Below Moving Average of 31.7
2012-11-16 09:30:00 Price (31.8) Rises Above Moving Average of 31.68
2012-11-15 12:00:00 Price (31.45) Moves Below Moving Average of 31.53
2012-11-14 10:00:00 Price (31.79) Rises Above Moving Average of 31.52
2012-11-13 09:30:00 Price (31.38) Moves Below Moving Average of 31.55
2012-11-12 11:30:00 Price (31.57) Moves Below Moving Average of 31.64
2012-11-07 09:30:00 Price (31.87) Moves Below Moving Average of 32.22
2012-11-06 12:00:00 Price (32.38) Rises Above Moving Average of 32.28
2012-05-03 09:30:00 Price (39.28) Moves Below Moving Average of 39.35
2012-04-27 13:30:00 Price (39.66) Rises Above Moving Average of 39.11
2012-04-27 10:00:00 Price (38.73) Moves Below Moving Average of 39.12
2012-04-18 11:00:00 Price (39.11) Moves Below Moving Average of 39.3
2012-04-17 09:30:00 Price (39.78) Rises Above Moving Average of 39.4
2012-03-28 09:30:00 Price (40.08) Moves Below Moving Average of 40.63
2012-03-21 16:00:00 Price (40.66) Moves Below Moving Average of 40.71
2012-03-21 14:00:00 Price (40.81) Rises Above Moving Average of 40.71
2012-03-21 13:00:00 Price (40.7) Moves Below Moving Average of 40.71
2012-03-21 11:30:00 Price (40.83) Rises Above Moving Average of 40.71
2012-03-20 09:30:00 Price (40.64) Moves Below Moving Average of 40.75
2012-03-13 14:30:00 Price (40.81) Moves Below Moving Average of 40.92
2012-03-13 12:00:00 Price (40.98) Rises Above Moving Average of 40.91
2012-03-12 09:30:00 Price (40.4) Moves Below Moving Average of 40.87
2012-03-07 16:00:00 Price (40.61) Moves Below Moving Average of 40.68
2012-03-07 15:00:00 Price (40.71) Rises Above Moving Average of 40.67
2012-03-06 09:30:00 Price (40.14) Moves Below Moving Average of 40.51
2012-02-08 14:30:00 Price (37.97) Rises Above Moving Average of 37.92
2012-02-08 13:30:00 Price (37.8) Moves Below Moving Average of 37.93
2012-02-08 12:30:00 Price (37.96) Rises Above Moving Average of 37.94
2012-02-08 11:00:00 Price (37.88) Moves Below Moving Average of 37.95
2012-02-08 09:30:00 Price (38.34) Rises Above Moving Average of 37.97
2012-01-31 10:30:00 Price (38.46) Moves Below Moving Average of 38.5
2012-01-31 09:30:00 Price (38.72) Rises Above Moving Average of 38.5
2012-01-26 13:00:00 Price (38.72) Rises Above Moving Average of 38.65
2012-01-26 10:30:00 Price (38.65) Moves Below Moving Average of 38.67
2012-01-26 09:30:00 Price (38.81) Rises Above Moving Average of 38.68
2012-01-19 12:00:00 Price (38.79) Moves Below Moving Average of 38.89
2012-01-19 09:30:00 Price (39) Rises Above Moving Average of 38.89
2012-01-18 11:00:00 Price (38.91) Rises Above Moving Average of 38.9
2012-01-18 09:30:00 Price (38.9) Rises Above Moving Average of 38.89
2012-01-12 14:00:00 Price (38.65) Moves Below Moving Average of 38.89
2011-12-21 14:00:00 Price (38.06) Rises Above Moving Average of 38.02
2011-12-21 10:30:00 Price (38.08) Rises Above Moving Average of 38.03
2011-12-14 09:30:00 Price (37.44) Moves Below Moving Average of 38.22
2011-12-13 09:30:00 Price (38.56) Rises Above Moving Average of 38.18
2011-12-12 09:30:00 Price (37.86) Moves Below Moving Average of 38.24
2011-12-09 14:00:00 Price (38.29) Rises Above Moving Average of 38.27
2011-11-28 09:30:00 Price (38.22) Rises Above Moving Average of 37.52
2011-11-25 11:00:00 Price (37.38) Moves Below Moving Average of 37.43
2011-11-25 10:00:00 Price (37.43) Rises Above Moving Average of 37.41
2011-11-23 12:00:00 Price (37.35) Rises Above Moving Average of 37.33
2011-11-23 09:30:00 Price (37.06) Moves Below Moving Average of 37.3
2011-11-21 14:30:00 Price (37.41) Rises Above Moving Average of 37.21
2011-11-21 10:00:00 Price (37.11) Moves Below Moving Average of 37.16
2011-10-06 14:00:00 Price (31.97) Rises Above Moving Average of 31.72
2011-09-19 09:30:00 Price (33.46) Moves Below Moving Average of 34.09
2011-09-16 14:30:00 Price (34.14) Rises Above Moving Average of 34.08
2011-09-16 12:30:00 Price (34.18) Rises Above Moving Average of 34.05
2011-09-16 11:30:00 Price (33.92) Moves Below Moving Average of 34.04
2011-09-09 13:00:00 Price (33.63) Rises Above Moving Average of 33.45
2011-09-09 12:00:00 Price (33.4) Moves Below Moving Average of 33.44
2011-09-06 14:30:00 Price (33.38) Rises Above Moving Average of 33.36
2011-09-06 09:30:00 Price (32.95) Moves Below Moving Average of 33.4
2011-08-26 10:30:00 Price (32.89) Rises Above Moving Average of 32.88
2011-08-26 09:30:00 Price (32.76) Moves Below Moving Average of 32.89
2011-08-25 12:00:00 Price (32.97) Rises Above Moving Average of 32.92
2011-08-25 10:00:00 Price (32.84) Moves Below Moving Average of 32.94
2011-08-23 14:30:00 Price (33.28) Rises Above Moving Average of 33.16
2011-08-23 13:30:00 Price (33.14) Moves Below Moving Average of 33.19
2011-08-23 12:00:00 Price (33.36) Rises Above Moving Average of 33.24
2011-07-27 14:00:00 Price (38.16) Moves Below Moving Average of 38.2
2011-07-27 10:30:00 Price (38.11) Moves Below Moving Average of 38.21
2011-07-18 15:30:00 Price (37.56) Moves Below Moving Average of 37.57
2011-07-18 14:00:00 Price (37.59) Rises Above Moving Average of 37.54
2011-07-01 12:30:00 Price (37.02) Rises Above Moving Average of 36.97
2011-07-01 11:30:00 Price (36.9) Moves Below Moving Average of 36.99
2011-07-01 10:30:00 Price (37.07) Rises Above Moving Average of 37.01
2011-07-01 09:30:00 Price (36.85) Moves Below Moving Average of 37.03
2011-06-30 12:30:00 Price (37.02) Moves Below Moving Average of 37.11
2011-06-29 15:30:00 Price (37.22) Rises Above Moving Average of 37.21
2011-06-29 14:30:00 Price (37.24) Moves Below Moving Average of 37.24
2011-06-29 11:00:00 Price (37.36) Rises Above Moving Average of 37.34
2011-06-08 09:30:00 Price (39.55) Rises Above Moving Average of 39.4
2011-06-06 10:00:00 Price (39.14) Moves Below Moving Average of 39.35
2011-06-03 12:00:00 Price (39.4) Rises Above Moving Average of 39.33
2011-06-03 10:30:00 Price (39.39) Rises Above Moving Average of 39.33
2011-06-03 09:30:00 Price (39.26) Moves Below Moving Average of 39.33
2011-06-02 13:00:00 Price (39.46) Rises Above Moving Average of 39.32
2011-06-02 11:00:00 Price (39.27) Moves Below Moving Average of 39.31
2011-05-25 11:00:00 Price (39.51) Rises Above Moving Average of 39.4
2011-05-04 09:30:00 Price (43.98) Moves Below Moving Average of 44.02
2011-04-20 09:30:00 Price (43.32) Rises Above Moving Average of 43.23
2011-04-19 13:00:00 Price (43.22) Rises Above Moving Average of 43.18
2011-04-12 10:00:00 Price (42.6) Moves Below Moving Average of 42.82
2011-03-22 10:30:00 Price (41.35) Rises Above Moving Average of 41.12
2011-03-22 09:30:00 Price (41.06) Moves Below Moving Average of 41.11
2011-03-21 09:30:00 Price (41.24) Rises Above Moving Average of 41
2011-03-17 16:00:00 Price (40.76) Moves Below Moving Average of 40.91
2011-03-17 13:30:00 Price (40.91) Rises Above Moving Average of 40.87
2011-03-15 09:30:00 Price (39.69) Moves Below Moving Average of 40.82
2011-03-14 14:00:00 Price (40.78) Rises Above Moving Average of 40.76
2011-03-14 10:30:00 Price (40.51) Moves Below Moving Average of 40.65
2011-02-04 11:00:00 Price (37.65) Moves Below Moving Average of 37.72
2011-01-31 11:30:00 Price (37.88) Rises Above Moving Average of 37.87
2011-01-20 09:30:00 Price (37.92) Moves Below Moving Average of 38.53
2011-01-11 11:00:00 Price (38.52) Rises Above Moving Average of 38.45
2011-01-06 09:30:00 Price (38.24) Moves Below Moving Average of 38.45
2011-01-05 12:30:00 Price (38.53) Rises Above Moving Average of 38.43
2010-12-31 11:00:00 Price (38.28) Rises Above Moving Average of 38.26
2010-12-30 11:30:00 Price (38.1) Moves Below Moving Average of 38.25
2010-12-20 11:30:00 Price (37.77) Rises Above Moving Average of 37.74
2010-11-29 10:30:00 Price (36.26) Rises Above Moving Average of 36.09
2010-11-15 14:30:00 Price (36.54) Moves Below Moving Average of 36.6
2010-11-12 16:00:00 Price (36.47) Moves Below Moving Average of 36.53
2010-11-01 09:30:00 Price (35.88) Rises Above Moving Average of 35.53
2010-10-28 14:00:00 Price (35.58) Rises Above Moving Average of 35.57
2010-10-26 10:30:00 Price (35.71) Rises Above Moving Average of 35.7
2010-10-25 11:00:00 Price (35.6) Moves Below Moving Average of 35.71
2010-10-25 09:30:00 Price (35.81) Rises Above Moving Average of 35.7
2010-10-20 13:30:00 Price (35.6) Rises Above Moving Average of 35.6
2010-09-29 11:30:00 Price (33.58) Rises Above Moving Average of 33.27
2010-09-28 14:30:00 Price (33.23) Moves Below Moving Average of 33.27
2010-09-28 10:30:00 Price (33.32) Rises Above Moving Average of 33.25
2010-09-27 16:00:00 Price (33.24) Moves Below Moving Average of 33.24
2010-09-27 14:00:00 Price (33.28) Rises Above Moving Average of 33.23
2010-09-27 10:00:00 Price (33.1) Moves Below Moving Average of 33.22
2010-09-24 10:00:00 Price (33.21) Rises Above Moving Average of 33.21
2010-09-21 09:30:00 Price (33.11) Moves Below Moving Average of 33.21
2010-09-20 11:00:00 Price (33.24) Rises Above Moving Average of 33.21
2010-09-16 11:30:00 Price (33.18) Moves Below Moving Average of 33.21
2010-09-08 09:30:00 Price (33.05) Rises Above Moving Average of 32.82
2010-09-07 15:00:00 Price (32.83) Moves Below Moving Average of 32.84
2010-09-07 13:30:00 Price (32.99) Rises Above Moving Average of 32.86
2010-09-07 09:30:00 Price (32.84) Moves Below Moving Average of 32.91
2010-09-03 14:00:00 Price (33.03) Rises Above Moving Average of 32.92
2010-09-03 10:30:00 Price (32.81) Moves Below Moving Average of 32.95
2010-09-02 12:00:00 Price (33.02) Rises Above Moving Average of 32.98
2010-09-01 13:30:00 Price (33.06) Rises Above Moving Average of 33.04
2010-08-27 16:00:00 Price (33.57) Rises Above Moving Average of 33.52
2010-08-11 09:30:00 Price (35.48) Moves Below Moving Average of 35.68
2010-08-10 10:00:00 Price (35.59) Moves Below Moving Average of 35.6
2010-07-29 09:30:00 Price (34.86) Rises Above Moving Average of 34.52
2010-07-28 14:00:00 Price (34.53) Rises Above Moving Average of 34.49
2010-07-28 11:30:00 Price (34.49) Rises Above Moving Average of 34.46
2010-07-28 10:00:00 Price (34.38) Moves Below Moving Average of 34.44
2010-07-13 09:30:00 Price (34.43) Rises Above Moving Average of 33.87
2010-07-12 11:00:00 Price (33.7) Moves Below Moving Average of 33.96
2010-07-08 14:30:00 Price (34.12) Rises Above Moving Average of 34.09
2010-07-08 10:30:00 Price (34.18) Rises Above Moving Average of 34.14
2010-06-29 09:30:00 Price (34.44) Moves Below Moving Average of 34.83
2010-06-25 10:00:00 Price (34.93) Rises Above Moving Average of 34.51
2010-06-24 15:30:00 Price (34.42) Moves Below Moving Average of 34.49
2010-06-24 14:30:00 Price (34.49) Rises Above Moving Average of 34.48
2010-06-24 12:00:00 Price (34.47) Rises Above Moving Average of 34.46
2010-06-23 15:00:00 Price (34.38) Moves Below Moving Average of 34.44
2010-06-23 13:00:00 Price (34.43) Rises Above Moving Average of 34.42
2010-06-23 09:30:00 Price (34.36) Moves Below Moving Average of 34.4
2010-06-08 15:30:00 Price (33.14) Rises Above Moving Average of 33.04
2010-06-08 13:30:00 Price (32.87) Moves Below Moving Average of 33.06
2010-06-08 11:30:00 Price (33.13) Rises Above Moving Average of 33.08
2010-06-04 11:00:00 Price (33.48) Moves Below Moving Average of 33.54
2010-06-04 09:30:00 Price (33.63) Rises Above Moving Average of 33.6
2010-06-03 10:30:00 Price (33.52) Moves Below Moving Average of 33.66
2010-06-02 15:30:00 Price (33.79) Rises Above Moving Average of 33.73
2010-06-02 13:30:00 Price (33.82) Rises Above Moving Average of 33.79
2010-06-02 12:00:00 Price (33.85) Rises Above Moving Average of 33.84
2010-06-01 13:30:00 Price (34.01) Rises Above Moving Average of 34
2010-06-01 11:30:00 Price (33.92) Moves Below Moving Average of 34.05
2010-05-28 10:30:00 Price (34.39) Rises Above Moving Average of 34.34
2010-05-04 09:30:00 Price (40.39) Moves Below Moving Average of 40.65
2010-04-29 09:30:00 Price (40.74) Rises Above Moving Average of 40.62
2010-04-16 10:30:00 Price (41.12) Moves Below Moving Average of 41.13
2010-04-13 12:30:00 Price (40.8) Rises Above Moving Average of 40.71
2010-04-13 10:00:00 Price (40.58) Moves Below Moving Average of 40.7
2010-03-22 11:00:00 Price (38.97) Rises Above Moving Average of 38.74
2010-03-22 09:30:00 Price (38.62) Moves Below Moving Average of 38.73
2009-08-28 12:30:00 Price (37.33) Moves Below Moving Average of 37.41
2009-08-27 14:30:00 Price (37.55) Rises Above Moving Average of 37.41
2009-08-25 13:30:00 Price (37.1) Moves Below Moving Average of 37.56
2009-08-18 16:00:00 Price (36.85) Rises Above Moving Average of 36.74
2009-08-18 15:00:00 Price (36.72) Moves Below Moving Average of 36.73
2009-08-18 14:00:00 Price (36.8) Rises Above Moving Average of 36.73
2009-08-17 09:30:00 Price (35.09) Moves Below Moving Average of 36.75
2009-07-29 10:00:00 Price (34.69) Moves Below Moving Average of 34.8
2009-07-23 11:30:00 Price (35.4) Rises Above Moving Average of 35.33
2009-07-01 11:00:00 Price (38.07) Moves Below Moving Average of 38.07
2009-07-01 09:30:00 Price (38.76) Rises Above Moving Average of 38.05
2009-06-30 10:30:00 Price (37.56) Moves Below Moving Average of 37.96
2009-06-29 09:30:00 Price (38.2) Rises Above Moving Average of 37.87
2009-06-25 11:30:00 Price (37.73) Rises Above Moving Average of 37.64
2009-06-24 12:30:00 Price (37.24) Moves Below Moving Average of 37.48
2009-06-24 09:30:00 Price (37.22) Moves Below Moving Average of 37.39
2009-06-23 14:00:00 Price (37.37) Rises Above Moving Average of 37.29
2009-06-22 09:30:00 Price (36.91) Moves Below Moving Average of 36.93
2009-04-30 14:00:00 Price (28.61) Rises Above Moving Average of 28.56
2009-04-30 12:30:00 Price (28.43) Moves Below Moving Average of 28.56
2009-04-29 15:30:00 Price (28.56) Moves Below Moving Average of 28.59
2009-04-29 14:00:00 Price (28.65) Rises Above Moving Average of 28.6
2009-04-06 14:30:00 Price (30.24) Rises Above Moving Average of 30.2
2009-04-06 11:00:00 Price (29.82) Moves Below Moving Average of 30.15


What Blogs are saying about US Oil Fund Lp
Just How Inexpensive are Options Getting?
Spanish airport strikes could cause turbulent times for Brits
Flip Flop Friday - 2% Up or Bust!
Take a “Sentimental Journey” in Delaware, Ohio
Magical Monday - All "Fixed"!
número 39. Revista de Medios y Educación Pixel-BIT.
Andrews Federal Welcomes Service Members
The $25,000 Portfolio - Halfway to $100K!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.57 37.00 34.70 32.46
Median Moving Average 36.51 37.53 36.51 32.98
Simple Moving Average 36.53 37.54 36.51 32.96
Triangular Moving Average 36.16 38.49 36.28 33.00


US Oil Fund Lp is traded on the AMX (NYSE) using the symbol USO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for USO was 117.48 on the 14th of July 2008. It has been 1552 days since the historical high price.

The lowest price was 22.86 on the 18th of February 2009. It has been 1333 days since that low price.

The largest volume day was the 6th of February 2009 when 67,734,300 shares were traded. It has been 1345 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of US Oil Fund Lp

Seasonality Analysis of USO

Historical data for USO

US Oil Fund Lp at ValueWiki
No Pattern Matches for USO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USO
Stocks with Negative Correlation to USO


Closing Prices over the past 15 trading days

USO chart



Date                Open    High    Low    Close
2013-02-08    34.88   34.96   34.50   34.70      3134200
2013-02-07    35.10   35.15   34.59   34.68      3943100
2013-02-06    34.55   35.10   34.51   35.04      4255000
2013-02-05    35.05   35.14   34.95   35.03      3171400
2013-02-01    35.03   35.52   34.94   35.35      5387400
2013-01-31    35.16   35.35   35.12   35.28      4417700
2013-01-30    35.42   35.53   35.24   35.49      5432300
2013-01-10    34.29   34.32   34.06   34.17      3498400
2013-01-09    33.95   34.07   33.74   33.88      2752500
2013-01-08    34.01   34.03   33.73   33.96      4043500
2013-01-07    33.72   33.97   33.63   33.92      2853300
2013-01-04    33.70   33.89   33.57   33.88      5940900
2013-01-03    33.85   33.95   33.70   33.74      3915300
2013-01-02    34.00   34.09   33.70   33.82      5544700
2012-12-31    32.90   33.47   32.89   33.37      4750000








Previous symbol is USNZY

Next symbol is USO.WT