 
MrEverythingDS: This Elizabeth copwith no lights almost smack the shit out of me!!!! Some dude $ust have been radioed in! They got his ass #innocentbystandr
4 days ago. ·
Reply ·
View Tweet
Adubington: $ust saw my first grade teacher pumping gas lol she said "you turned out handsome" haaaa
7 days ago. ·
Reply ·
View Tweet
UST college students experienced a free choco sundae treat from Jollibee The Dreaded Return Of Five Minute Macro 10-Year US Treasury Vs Gold What A Boring Day Green Shoots or Dandelion Weeds? Inverted Head and Shoulders chart pattern for 2009-05-08 Mortgage Duration Risk: The Banks Are No Longer the Problem Bernanke on Lessons Learned for Bank Supervision
U S T Inc is traded on the NYE (NYSE) using the symbol UST Industry: Consumer Goods Tobacco Products, Other Specific Industry The historical high for UST was 72.02 on the 17th of March 2010. It has been 3 days since the historical high price. The lowest price was 3.69 on the 15th of October 1985. It has been 8922 days since that low price. The largest volume day was the 5th of January 2009 when 812,000,000 shares were traded. It has been 439 days since that big volume day. The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago. Seasonality Analysis of UST Historical data for UST U S T Inc at ValueWiki No Pattern Matches for UST Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UST Stocks with Negative Correlation to UST Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-19 71.50 71.79 71.48 71.58 8600 2010-03-18 72.02 72.02 72.02 72.02 0 2010-03-17 72.02 72.02 72.02 72.02 100 2010-03-16 71.65 71.90 71.54 71.85 5800 2010-03-15 71.15 71.30 71.10 71.30 900 2010-03-12 71.13 71.30 71.13 71.27 1100 2010-03-11 70.92 70.92 70.92 70.92 200 2010-03-10 71.01 71.01 70.89 70.97 3800 2010-03-09 71.17 71.32 71.12 71.32 2100 2010-03-08 71.10 71.10 71.10 71.10 3500 2010-03-05 71.40 71.40 71.22 71.35 1600 2010-03-04 71.71 72.00 71.71 72.00 600 2010-03-03 71.76 71.89 71.62 71.89 1300 2010-03-02 71.66 71.96 71.62 71.96 13200 2010-03-01 71.80 72.04 71.73 71.88 87300 Previous symbol is USSXX Next symbol is UST.PR.A |