| Date - Time | Alert | |
| 2008-11-11 10:30:00 | Price (33.34) Moves Below Moving Average of 33.53 | |
| 2008-10-31 09:30:00 | Price (35.16) Rises Above Moving Average of 33.27 | |
| 2008-09-25 13:00:00 | Price (49.69) Rises Above Moving Average of 49.61 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 41.40 | 39.91 | 33.52 | 30.81 | |
| Median Moving Average | 43.63 | 41.25 | 36.52 | 32.03 | |
| Simple Moving Average | 43.57 | 41.21 | 36.30 | 31.78 | |
| Triangular Moving Average | 42.90 | 44.73 | 34.86 | 31.60 |
United Stationers Inc is traded on the NSD (NASDAQ) using the symbol USTR
Industry: WHOLESALE Wholesale Other
The historical high for USTR was 70.82 on the 19th of July 2007. It has been 465 days since the historical high price.
The lowest price was 2.00 on the 9th of October 1990. It has been 6592 days since that low price.
The largest volume day was the 23rd of October 2008 when 50,930,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 27th of March 1984 when only 0 shares changed hands. That was 8979 days ago.
What Google thinks of United Stationers Inc
Seasonality Analysis of USTR
Historical data for USTR
United Stationers Inc at ValueWiki
No Pattern Matches for USTR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USTR
Stocks with Negative Correlation to USTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 30.12 31.08 28.51 28.64 227000
2008-11-18 30.36 31.54 29.53 30.52 233200
2008-11-17 30.23 31.27 29.58 30.34 424200
2008-11-14 31.66 32.20 30.34 30.52 217100
2008-11-13 29.99 32.33 27.84 32.21 193300
2008-11-12 31.32 31.59 29.67 29.89 250600
2008-11-11 34.56 34.81 31.54 31.80 281700
2008-11-10 35.13 35.13 34.09 34.61 378500
2008-11-07 35.21 35.75 33.81 34.35 214400
2008-11-06 35.24 35.78 34.12 34.88 370000
2008-11-05 35.71 36.82 35.32 35.42 256300
2008-11-04 35.47 36.69 34.91 36.15 349300
2008-11-03 37.42 37.56 34.15 34.91 261200
2008-10-31 36.24 38.00 34.54 37.39 635900
2008-10-30 31.88 32.00 30.23 31.33 344700
Previous symbol is USTG
Next symbol is USTRX