UTF - Cohen & Steers Infrastructure Fund
Twittering - Tweeting - Chatting about UTF Cohen & Steers Infrastructure Fund




Date - Time Alert
2013-06-10 11:00:00 Price (20.04) Moves Below Moving Average of 20.94
2013-03-01 10:30:00 Price (19.59) Rises Above Moving Average of 19.5
2013-02-27 10:30:00 Price (19.5) Rises Above Moving Average of 19.48
2013-02-25 11:30:00 Price (19.48) Moves Below Moving Average of 19.5
2013-02-25 09:30:00 Price (19.5) Rises Above Moving Average of 19.5
2013-02-20 15:00:00 Price (19.48) Moves Below Moving Average of 19.52
2013-02-14 09:30:00 Price (19.49) Moves Below Moving Average of 19.51
2013-02-12 15:30:00 Price (19.51) Moves Below Moving Average of 19.51
2013-02-12 13:00:00 Price (19.49) Moves Below Moving Average of 19.51
2013-02-06 11:00:00 Price (19.49) Moves Below Moving Average of 19.5
2013-02-06 09:30:00 Price (19.47) Moves Below Moving Average of 19.49
2013-01-31 10:30:00 Price (19.41) Moves Below Moving Average of 19.41
2012-12-31 09:30:00 Price (18.32) Rises Above Moving Average of 18.18
2012-11-23 12:30:00 Price (17.88) Rises Above Moving Average of 17.88
2012-11-06 14:00:00 Price (18.48) Moves Below Moving Average of 18.49
2012-11-06 12:00:00 Price (18.54) Rises Above Moving Average of 18.5
2012-11-05 14:30:00 Price (18.44) Moves Below Moving Average of 18.5
2012-11-05 13:00:00 Price (18.5) Moves Below Moving Average of 18.5
2012-11-01 09:30:00 Price (18.63) Rises Above Moving Average of 18.44
2012-10-19 15:30:00 Price (18.5) Rises Above Moving Average of 18.48
2012-05-04 11:30:00 Price (17.23) Moves Below Moving Average of 17.23
2012-04-10 09:30:00 Price (17.45) Rises Above Moving Average of 17.4
2012-04-05 11:00:00 Price (17.43) Moves Below Moving Average of 17.46
2012-03-30 10:30:00 Price (17.48) Moves Below Moving Average of 17.48
2012-03-27 11:30:00 Price (17.53) Rises Above Moving Average of 17.53
2012-03-15 09:30:00 Price (17.49) Moves Below Moving Average of 17.71
2012-03-08 13:30:00 Price (17.66) Rises Above Moving Average of 17.63
2012-03-07 14:00:00 Price (17.64) Rises Above Moving Average of 17.62
2012-03-07 11:30:00 Price (17.62) Rises Above Moving Average of 17.61
2012-03-06 10:30:00 Price (17.53) Moves Below Moving Average of 17.59
2012-02-21 16:00:00 Price (17.35) Moves Below Moving Average of 17.38
2012-02-16 12:00:00 Price (17.36) Rises Above Moving Average of 17.28
2012-02-15 12:00:00 Price (17.24) Moves Below Moving Average of 17.24
2012-02-15 10:30:00 Price (17.24) Rises Above Moving Average of 17.24
2012-02-14 16:00:00 Price (17.24) Rises Above Moving Average of 17.23
2012-02-14 14:00:00 Price (17.21) Moves Below Moving Average of 17.22
2011-12-29 11:30:00 Price (15.71) Rises Above Moving Average of 15.7
2011-12-28 16:00:00 Price (15.7) Moves Below Moving Average of 15.71
2011-12-27 12:30:00 Price (15.77) Rises Above Moving Average of 15.75
2011-12-20 16:00:00 Price (15.8) Rises Above Moving Average of 15.79
2011-12-13 14:00:00 Price (15.78) Rises Above Moving Average of 15.77
2011-12-13 12:00:00 Price (15.78) Rises Above Moving Average of 15.77
2011-12-13 11:00:00 Price (15.77) Moves Below Moving Average of 15.77
2011-12-12 11:00:00 Price (15.74) Moves Below Moving Average of 15.77
2011-12-01 13:30:00 Price (15.79) Rises Above Moving Average of 15.78
2011-12-01 11:30:00 Price (15.75) Moves Below Moving Average of 15.79
2011-12-01 09:30:00 Price (15.81) Rises Above Moving Average of 15.79
2011-11-04 10:30:00 Price (16.24) Moves Below Moving Average of 16.31
2011-11-03 15:30:00 Price (16.35) Rises Above Moving Average of 16.3
2011-11-01 09:30:00 Price (15.83) Moves Below Moving Average of 16.31
2011-10-06 13:30:00 Price (15.58) Rises Above Moving Average of 15.57
2011-09-27 15:30:00 Price (15.8) Moves Below Moving Average of 15.91
2011-09-27 13:30:00 Price (15.92) Rises Above Moving Average of 15.91
2011-09-20 09:30:00 Price (16.1) Moves Below Moving Average of 16.22
2011-09-19 15:30:00 Price (16.28) Rises Above Moving Average of 16.22
2011-09-19 09:30:00 Price (16.17) Moves Below Moving Average of 16.22
2011-09-15 11:30:00 Price (16.2) Moves Below Moving Average of 16.21
2011-09-15 09:30:00 Price (16.3) Rises Above Moving Average of 16.2
2011-09-09 11:30:00 Price (16.1) Moves Below Moving Average of 16.11
2011-09-06 14:30:00 Price (16.1) Rises Above Moving Average of 16.1
2011-09-06 09:30:00 Price (16.02) Moves Below Moving Average of 16.09
2011-08-23 10:30:00 Price (15.73) Rises Above Moving Average of 15.66
2011-08-22 09:30:00 Price (15.91) Rises Above Moving Average of 15.79
2011-08-18 12:30:00 Price (15.97) Rises Above Moving Average of 15.95
2011-08-18 09:30:00 Price (15.82) Moves Below Moving Average of 15.99
2011-08-15 13:30:00 Price (16.19) Rises Above Moving Average of 16.18
2011-07-26 09:30:00 Price (17.59) Moves Below Moving Average of 17.59
2011-07-22 15:30:00 Price (17.62) Moves Below Moving Average of 17.62
2011-07-21 13:00:00 Price (17.67) Rises Above Moving Average of 17.64
2011-07-21 10:30:00 Price (17.65) Rises Above Moving Average of 17.65
2011-07-14 11:30:00 Price (17.56) Moves Below Moving Average of 17.59
2011-07-14 09:30:00 Price (17.59) Rises Above Moving Average of 17.58
2011-07-13 14:30:00 Price (17.54) Moves Below Moving Average of 17.57
2011-07-13 10:30:00 Price (17.62) Rises Above Moving Average of 17.56
2011-07-12 09:30:00 Price (17.44) Moves Below Moving Average of 17.54
2011-07-11 14:00:00 Price (17.55) Rises Above Moving Average of 17.53
2011-07-11 11:30:00 Price (17.49) Moves Below Moving Average of 17.52
2011-06-28 10:30:00 Price (17.38) Rises Above Moving Average of 17.33
2011-06-07 11:00:00 Price (17.93) Moves Below Moving Average of 17.96
2011-06-07 10:00:00 Price (17.98) Rises Above Moving Average of 17.96
2011-06-06 10:00:00 Price (17.96) Moves Below Moving Average of 17.96
2011-06-03 13:00:00 Price (18.02) Rises Above Moving Average of 17.96
2011-06-03 11:30:00 Price (17.94) Moves Below Moving Average of 17.96
2011-05-25 10:00:00 Price (17.9) Rises Above Moving Average of 17.88
2011-05-20 13:30:00 Price (17.97) Rises Above Moving Average of 17.96
2011-05-13 09:30:00 Price (18.08) Moves Below Moving Average of 18.11
2011-05-12 15:30:00 Price (18.12) Rises Above Moving Average of 18.11
2011-05-10 16:00:00 Price (18.12) Rises Above Moving Average of 18.1
2011-05-10 12:30:00 Price (18.08) Moves Below Moving Average of 18.09
2011-05-05 09:30:00 Price (18.03) Moves Below Moving Average of 18.03
2011-04-20 09:30:00 Price (17.86) Rises Above Moving Average of 17.82
2011-04-18 09:30:00 Price (17.64) Moves Below Moving Average of 17.78
2011-04-15 12:00:00 Price (17.77) Rises Above Moving Average of 17.76
2011-04-14 16:00:00 Price (17.75) Rises Above Moving Average of 17.74
2011-04-14 11:00:00 Price (17.73) Rises Above Moving Average of 17.72
2011-04-14 09:30:00 Price (17.65) Moves Below Moving Average of 17.72
2011-04-13 14:30:00 Price (17.72) Rises Above Moving Average of 17.71
2011-04-13 12:30:00 Price (17.7) Moves Below Moving Average of 17.7
2011-04-12 14:30:00 Price (17.7) Rises Above Moving Average of 17.68
2011-04-12 10:30:00 Price (17.58) Moves Below Moving Average of 17.66
2011-03-28 16:00:00 Price (17.3) Rises Above Moving Average of 17.29
2011-03-28 14:30:00 Price (17.34) Rises Above Moving Average of 17.3
2011-03-28 11:30:00 Price (17.32) Moves Below Moving Average of 17.32
2011-03-28 10:00:00 Price (17.33) Rises Above Moving Average of 17.33
2011-03-24 16:00:00 Price (17.4) Rises Above Moving Average of 17.39
2011-03-14 09:30:00 Price (17.78) Moves Below Moving Average of 17.81
2011-03-11 10:30:00 Price (17.8) Moves Below Moving Average of 17.81
2011-01-20 14:30:00 Price (16.51) Rises Above Moving Average of 16.51
2011-01-20 11:30:00 Price (16.49) Moves Below Moving Average of 16.5
2011-01-20 10:00:00 Price (16.54) Rises Above Moving Average of 16.5
2011-01-19 12:00:00 Price (16.48) Moves Below Moving Average of 16.49
2011-01-18 16:00:00 Price (16.51) Rises Above Moving Average of 16.48
2011-01-18 14:30:00 Price (16.46) Moves Below Moving Average of 16.47
2011-01-12 16:00:00 Price (16.38) Moves Below Moving Average of 16.38
2011-01-11 16:00:00 Price (16.37) Rises Above Moving Average of 16.37
2011-01-11 13:00:00 Price (16.38) Rises Above Moving Average of 16.37
2011-01-11 09:30:00 Price (16.39) Rises Above Moving Average of 16.37
2011-01-10 09:30:00 Price (16.33) Moves Below Moving Average of 16.38
2010-12-31 14:00:00 Price (16.3) Rises Above Moving Average of 16.29
2010-12-31 13:00:00 Price (16.26) Moves Below Moving Average of 16.29
2010-12-31 11:00:00 Price (16.33) Rises Above Moving Average of 16.29
2010-12-22 09:30:00 Price (16.2) Moves Below Moving Average of 16.39
2010-12-21 13:00:00 Price (16.42) Rises Above Moving Average of 16.39
2010-12-21 12:00:00 Price (16.38) Moves Below Moving Average of 16.38
2010-12-21 09:30:00 Price (16.42) Rises Above Moving Average of 16.38
2010-12-20 14:30:00 Price (16.32) Moves Below Moving Average of 16.37
2010-12-20 12:30:00 Price (16.37) Rises Above Moving Average of 16.37
2010-12-20 10:30:00 Price (16.35) Moves Below Moving Average of 16.37
2010-12-17 16:00:00 Price (16.38) Rises Above Moving Average of 16.37
2010-12-16 16:00:00 Price (16.46) Rises Above Moving Average of 16.36
2010-12-15 13:00:00 Price (16.36) Moves Below Moving Average of 16.38
2010-12-14 09:30:00 Price (16.45) Rises Above Moving Average of 16.38
2010-12-13 14:00:00 Price (16.38) Rises Above Moving Average of 16.38
2010-12-13 11:30:00 Price (16.35) Moves Below Moving Average of 16.38
2010-12-10 16:00:00 Price (16.39) Rises Above Moving Average of 16.39
2010-12-08 10:30:00 Price (16.42) Moves Below Moving Average of 16.46
2010-12-07 09:30:00 Price (16.57) Rises Above Moving Average of 16.46
2010-12-06 15:30:00 Price (16.45) Moves Below Moving Average of 16.45
2010-12-06 13:00:00 Price (16.46) Rises Above Moving Average of 16.45
2010-12-03 15:30:00 Price (16.5) Rises Above Moving Average of 16.47
2010-12-02 16:00:00 Price (16.51) Rises Above Moving Average of 16.51
2010-11-15 09:30:00 Price (17.03) Rises Above Moving Average of 17.01
2010-11-12 11:00:00 Price (16.99) Moves Below Moving Average of 17
2010-10-19 14:00:00 Price (16.24) Moves Below Moving Average of 16.26
2010-08-31 16:00:00 Price (14.44) Rises Above Moving Average of 14.41
2010-08-31 14:30:00 Price (14.38) Moves Below Moving Average of 14.41
2010-08-31 13:00:00 Price (14.39) Moves Below Moving Average of 14.41
2010-08-31 09:30:00 Price (14.36) Moves Below Moving Average of 14.42
2010-08-27 11:00:00 Price (14.5) Rises Above Moving Average of 14.47


What Blogs are saying about Cohen & Steers Infrastructure Fund
[perl.git] branch blead, updated. v5.13.8-52-ge8a07a1 by David Golden
UTF-8 on a platform whose support is overwhelmingly, almost oppressively, UTF-16
et9G4206I0qws1280312701
WP Error: The data could not be converted to UTF-8

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.12 17.80 18.27 18.43
Median Moving Average 16.70 17.33 17.99 18.52
Simple Moving Average 16.72 17.35 17.99 18.52
Triangular Moving Average 16.44 17.44 18.08 18.53


Cohen & Steers Infrastructure Fund is traded on the NYE (NYSE) using the symbol UTF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UTF was 29.14 on the 10th of December 2007. It has been 1769 days since the historical high price.

The lowest price was 6.78 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 20th of February 2009 when 51,610,000 shares were traded. It has been 1331 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cohen & Steers Infrastructure Fund

Seasonality Analysis of UTF

Historical data for UTF

Cohen & Steers Infrastructure Fund at ValueWiki
No Pattern Matches for UTF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UTF
Stocks with Negative Correlation to UTF


Closing Prices over the past 15 trading days

UTF chart



Date                Open    High    Low    Close
2013-02-08    19.44   19.54   19.41   19.54      144900
2013-02-07    19.50   19.50   19.35   19.35      129100
2013-02-06    19.49   19.51   19.38   19.50      144400
2013-02-05    19.41   19.62   19.40   19.57      191500
2013-02-01    19.58   19.62   19.50   19.55      154700
2013-01-31    19.54   19.58   19.41   19.58      174700
2013-01-30    19.53   19.66   19.46   19.51      194400
2013-01-29    19.41   19.62   19.40   19.57      185500
2013-01-28    19.57   19.60   19.44   19.50      195900
2013-01-25    19.57   19.63   19.44   19.63      204376
2013-01-24    19.51   19.62   19.42   19.60      193400
2013-01-23    19.55   19.63   19.48   19.61      238700
2013-01-22    19.54   19.54   19.30   19.52      177700
2013-01-10    19.21   19.49   19.15   19.48      266600
2013-01-09    19.13   19.25   19.08   19.19      218300








Previous symbol is UTESX

Next symbol is UTG