noodls_sLeisure: $UTG UNITE launches charitable Foundation http://t.co/RBuIBnXS
=$time;?> ·
Reply ·
View Tweet
|
noodls_sLeisure: $UTG UNITE launches charitable Foundation http://t.co/RBuIBnXS
=$time;?> ·
Reply ·
View Tweet
American Idol, The Rum Diaries, and How I Lit $335 On Fire Super Tuesday 12/28/10: Engelberth.v gets over the hump to end 2010 Turbo Takedown: gmd68 enjoys holiday present winning Audi TT after four-way chop Battle of the Planets: Four way chop ends the year with derdaniel81 named champ October 2010 Monthly Digest Rhythm Incursions – September 2010 Prevención de riesgos laborales para pymes Turbo Takedown: Conning to victory, coNNBoyle takes down $60K and Audi in win
Reaves Utility is traded on the AMX (AMEX) using the symbol UTG Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for UTG was 229.80 on the 7th of October 2010. It has been 465 days since the historical high price. The lowest price was 7.46 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 31st of May 2010 when 59,715,400 shares were traded. It has been 594 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of UTG Historical data for UTG Reaves Utility at ValueWiki No Pattern Matches for UTG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UTG Stocks with Negative Correlation to UTG Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 26.01 26.12 25.80 25.89 97000 2012-02-09 26.15 26.15 25.80 26.14 125400 2012-02-08 25.74 26.10 25.70 26.10 115400 2012-02-07 25.91 25.98 25.54 25.61 210900 2012-02-06 26.82 26.82 25.89 25.98 337500 2012-02-03 185.40 187.70 178.90 183.90 312200 2012-02-02 27.63 27.74 27.39 27.42 107700 2012-02-01 28.22 28.22 27.50 27.61 115600 2012-01-31 27.40 27.50 27.17 27.37 91500 2012-01-30 181.40 185.60 176.50 177.70 385280 2012-01-27 172.80 183.80 172.80 179.90 179260 2012-01-26 27.41 27.66 27.09 27.25 198200 2012-01-25 26.76 27.23 26.49 27.21 141600 2012-01-24 174.20 177.90 172.60 173.40 263033 2012-01-23 177.00 179.00 175.00 175.50 315658 Previous symbol is UTF Next symbol is UTGN |