| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Stocks Going Ex Dividend the Third Week of October American Idol, The Rum Diaries, and How I Lit $335 On Fire Super Tuesday 12/28/10: Engelberth.v gets over the hump to end 2010 Turbo Takedown: gmd68 enjoys holiday present winning Audi TT after four-way chop Battle of the Planets: Four way chop ends the year with derdaniel81 named champ October 2010 Monthly Digest Rhythm Incursions – September 2010 Prevención de riesgos laborales para pymes
Reaves Utility is traded on the AMX (AMEX) using the symbol UTG Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for UTG was 269.70 on the 5th of October 2012. It has been 8 days since the historical high price. The lowest price was 7.46 on the 9th of March 2009. It has been 1314 days since that low price. The largest volume day was the 31st of May 2010 when 59,715,400 shares were traded. It has been 866 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of UTG Historical data for UTG Reaves Utility at ValueWiki No Pattern Matches for UTG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UTG Stocks with Negative Correlation to UTG Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 25.73 25.80 25.65 25.80 99900 2013-02-07 25.61 25.70 25.56 25.69 99400 2013-02-06 25.49 25.61 25.38 25.61 68700 2013-02-05 25.43 25.51 25.39 25.50 96600 2013-02-01 25.47 25.50 25.41 25.44 91100 2013-01-31 25.40 25.44 25.24 25.37 60600 2013-01-30 25.36 25.47 25.34 25.39 82500 2013-01-29 284.90 289.22 281.70 282.00 25699 2013-01-28 284.90 289.22 284.90 286.70 371097 2013-01-25 284.90 288.20 284.90 285.00 665023 2013-01-24 282.70 285.00 282.60 285.00 109914 2013-01-23 283.70 285.80 280.10 281.00 195639 2013-01-10 24.68 25.00 24.50 24.81 122700 2013-01-09 24.59 24.77 24.40 24.56 110400 2013-01-08 24.81 24.84 24.44 24.64 67200 Previous symbol is UTF Next symbol is UTGN |
