UTH - Merrill Lynch Utilities Holdrs
Twittering - Tweeting - Chatting about UTH Merrill Lynch Utilities Holdrs




Date - Time Alert
2012-01-17 12:30:00 Price (112.87) Rises Above Moving Average of 112.87
2012-01-17 11:30:00 Price (112.87) Moves Below Moving Average of 112.87
2011-12-20 09:30:00 Price (108.16) Moves Below Moving Average of 108.56
2011-12-12 14:00:00 Price (107.93) Rises Above Moving Average of 107.84
2011-12-12 12:00:00 Price (107.68) Moves Below Moving Average of 107.85
2011-12-08 09:30:00 Price (104.87) Moves Below Moving Average of 107.92
2011-12-07 09:30:00 Price (106.93) Moves Below Moving Average of 107.99
2011-12-01 09:30:00 Price (109.59) Rises Above Moving Average of 108.11
2011-11-16 09:30:00 Price (108.58) Moves Below Moving Average of 109.85
2011-11-15 15:30:00 Price (110.02) Rises Above Moving Average of 109.85
2011-11-14 12:30:00 Price (109.61) Moves Below Moving Average of 109.89
2011-11-14 11:30:00 Price (110.19) Rises Above Moving Average of 109.89
2011-11-11 09:30:00 Price (110.53) Rises Above Moving Average of 109.69
2011-11-02 09:30:00 Price (109.94) Rises Above Moving Average of 108.47
2011-11-01 12:00:00 Price (108.24) Moves Below Moving Average of 108.35
2011-10-10 11:00:00 Price (106.05) Rises Above Moving Average of 104.96
2011-10-03 12:30:00 Price (104.49) Moves Below Moving Average of 105.42
2011-10-03 09:30:00 Price (105.27) Moves Below Moving Average of 105.31
2011-09-23 14:00:00 Price (105.06) Rises Above Moving Average of 103.93
2011-09-22 09:30:00 Price (103.54) Moves Below Moving Average of 104.04
2011-09-14 10:00:00 Price (102.92) Rises Above Moving Average of 102.83
2011-09-07 13:00:00 Price (103.52) Rises Above Moving Average of 102.66
2011-09-06 09:30:00 Price (101.52) Moves Below Moving Average of 102.63
2011-08-23 11:30:00 Price (101.36) Rises Above Moving Average of 100.34
2011-08-22 12:00:00 Price (100.46) Moves Below Moving Average of 100.64
2011-08-19 09:30:00 Price (100.89) Moves Below Moving Average of 101.01
2011-08-15 12:30:00 Price (102.33) Rises Above Moving Average of 101.97
2011-07-20 10:00:00 Price (105.31) Rises Above Moving Average of 105.23
2011-07-15 09:30:00 Price (104.68) Moves Below Moving Average of 105.01
2011-07-12 13:30:00 Price (104.98) Rises Above Moving Average of 104.77
2011-07-12 10:00:00 Price (104.76) Moves Below Moving Average of 104.76
2011-07-11 15:30:00 Price (104.66) Moves Below Moving Average of 104.75
2011-06-27 10:30:00 Price (103.62) Rises Above Moving Average of 103.61
2011-06-23 09:30:00 Price (103.38) Moves Below Moving Average of 103.77
2011-04-18 09:30:00 Price (99.99) Moves Below Moving Average of 100.56
2011-04-15 10:30:00 Price (101.17) Rises Above Moving Average of 100.47
2011-04-11 10:30:00 Price (100.34) Moves Below Moving Average of 100.39
2011-03-29 11:30:00 Price (99.82) Rises Above Moving Average of 99.76
2011-03-15 09:30:00 Price (100) Moves Below Moving Average of 100.98
2011-03-14 14:30:00 Price (100.99) Rises Above Moving Average of 100.98
2011-03-14 10:30:00 Price (100.9) Moves Below Moving Average of 100.98
2011-02-14 15:30:00 Price (100.24) Moves Below Moving Average of 101.14
2011-02-09 13:00:00 Price (101.36) Rises Above Moving Average of 101.14
2011-02-09 10:30:00 Price (101.1) Moves Below Moving Average of 101.13
2011-02-07 10:00:00 Price (101.16) Rises Above Moving Average of 101.03
2011-02-04 10:30:00 Price (100.68) Moves Below Moving Average of 101.01
2011-02-03 12:00:00 Price (101.2) Rises Above Moving Average of 100.97
2011-02-03 09:30:00 Price (100.79) Moves Below Moving Average of 100.95
2011-02-01 13:00:00 Price (101) Rises Above Moving Average of 100.83
2011-01-28 13:30:00 Price (100.3) Moves Below Moving Average of 100.67
2011-01-12 10:30:00 Price (99.92) Rises Above Moving Average of 99.31
2011-01-06 16:00:00 Price (99.44) Rises Above Moving Average of 99.13
2011-01-06 13:00:00 Price (99.01) Moves Below Moving Average of 99.08
2010-12-16 12:30:00 Price (97.5) Rises Above Moving Average of 97.28
2010-12-10 10:00:00 Price (97.26) Rises Above Moving Average of 97.15
2010-12-07 16:00:00 Price (97.07) Moves Below Moving Average of 97.32
2010-12-02 11:00:00 Price (97.48) Rises Above Moving Average of 97.48
2010-12-01 14:30:00 Price (97.52) Moves Below Moving Average of 97.52
2010-12-01 13:30:00 Price (97.55) Rises Above Moving Average of 97.54
2010-11-09 16:00:00 Price (99.57) Moves Below Moving Average of 99.7
2010-11-08 13:30:00 Price (99.9) Rises Above Moving Average of 99.8
2010-11-08 10:30:00 Price (99.7) Moves Below Moving Average of 99.84
2010-11-04 12:00:00 Price (100.48) Rises Above Moving Average of 99.78
2010-10-22 16:00:00 Price (99.8) Rises Above Moving Average of 99.79
2010-10-22 15:00:00 Price (99.68) Moves Below Moving Average of 99.78
2010-09-24 14:00:00 Price (99.03) Rises Above Moving Average of 97.99
2010-09-24 09:30:00 Price (97.25) Moves Below Moving Average of 97.99
2010-09-21 15:00:00 Price (98.03) Rises Above Moving Average of 97.88
2010-09-21 13:30:00 Price (97.74) Moves Below Moving Average of 97.85
2010-09-20 13:00:00 Price (97.84) Rises Above Moving Average of 97.7
2010-09-15 13:30:00 Price (97.47) Moves Below Moving Average of 97.47
2010-09-15 10:00:00 Price (97.32) Moves Below Moving Average of 97.4
2010-08-31 15:00:00 Price (96.06) Moves Below Moving Average of 96.07
2010-08-31 11:30:00 Price (96.11) Rises Above Moving Average of 96.09
2010-08-30 14:30:00 Price (96.08) Moves Below Moving Average of 96.18
2010-08-27 11:30:00 Price (96.63) Rises Above Moving Average of 96.26
2010-08-23 12:00:00 Price (96.39) Moves Below Moving Average of 96.65
2010-08-23 10:30:00 Price (96.96) Rises Above Moving Average of 96.66
2010-08-18 10:00:00 Price (96.59) Moves Below Moving Average of 96.83
2010-08-17 09:30:00 Price (97.08) Rises Above Moving Average of 96.88
2010-07-30 15:30:00 Price (96.14) Rises Above Moving Average of 95.36
2010-07-30 14:00:00 Price (95.3) Moves Below Moving Average of 95.32
2010-06-24 12:30:00 Price (91.47) Moves Below Moving Average of 92
2010-06-24 10:30:00 Price (92.08) Rises Above Moving Average of 91.97
2010-06-23 11:00:00 Price (91.56) Moves Below Moving Average of 91.79
2010-06-10 10:00:00 Price (90.95) Rises Above Moving Average of 89.51
2010-06-09 16:00:00 Price (89.27) Moves Below Moving Average of 89.54
2010-06-09 11:00:00 Price (89.89) Rises Above Moving Average of 89.75
2010-06-09 10:00:00 Price (89.71) Moves Below Moving Average of 89.8
2010-06-08 16:00:00 Price (89.91) Rises Above Moving Average of 89.85
2010-05-12 10:30:00 Price (95.7) Rises Above Moving Average of 95.38
2010-05-11 16:00:00 Price (95.39) Rises Above Moving Average of 95.39
2010-05-11 15:00:00 Price (95.29) Moves Below Moving Average of 95.39
2010-05-11 13:00:00 Price (95.79) Rises Above Moving Average of 95.39
2010-05-05 12:00:00 Price (95.28) Moves Below Moving Average of 95.65
2010-05-05 09:30:00 Price (95.58) Moves Below Moving Average of 95.64
2010-04-28 15:00:00 Price (95.67) Rises Above Moving Average of 95.42
2010-04-27 16:00:00 Price (94.66) Moves Below Moving Average of 95.43
2010-04-27 14:30:00 Price (95.54) Rises Above Moving Average of 95.44
2010-04-27 12:30:00 Price (95.01) Moves Below Moving Average of 95.46
2010-04-22 15:30:00 Price (95.41) Rises Above Moving Average of 95.37
2010-04-21 16:00:00 Price (95.52) Rises Above Moving Average of 95.38
2010-04-21 14:30:00 Price (95.34) Moves Below Moving Average of 95.38
2010-04-20 12:30:00 Price (95.41) Rises Above Moving Average of 95.3
2010-04-16 12:30:00 Price (94.34) Moves Below Moving Average of 95.29
2010-04-14 16:00:00 Price (95.59) Rises Above Moving Average of 95.19
2010-04-14 11:30:00 Price (95.08) Moves Below Moving Average of 95.2
2010-03-31 11:00:00 Price (94.26) Rises Above Moving Average of 94.11
2010-03-31 10:00:00 Price (93.85) Moves Below Moving Average of 94.12
2010-03-29 12:00:00 Price (94.31) Rises Above Moving Average of 94.19
2010-03-29 09:30:00 Price (93.88) Moves Below Moving Average of 94.2
2010-03-19 09:30:00 Price (95.15) Rises Above Moving Average of 93.9
2010-03-12 11:30:00 Price (93.77) Moves Below Moving Average of 93.79
2010-03-05 09:30:00 Price (93.55) Rises Above Moving Average of 93.31
2010-03-04 09:30:00 Price (93.1) Moves Below Moving Average of 93.23
2009-08-20 15:30:00 Price (92.92) Rises Above Moving Average of 92.77
2009-08-12 16:00:00 Price (93.26) Moves Below Moving Average of 93.35
2009-08-12 15:00:00 Price (93.7) Rises Above Moving Average of 93.33
2009-08-12 11:30:00 Price (93.29) Rises Above Moving Average of 93.28
2009-08-07 16:00:00 Price (92.98) Moves Below Moving Average of 93.07
2009-08-07 14:00:00 Price (93.16) Rises Above Moving Average of 92.99
2009-08-05 10:00:00 Price (91.91) Moves Below Moving Average of 92.29
2009-07-02 12:30:00 Price (89.55) Moves Below Moving Average of 89.99
2009-06-23 15:00:00 Price (88) Moves Below Moving Average of 88.18
2009-06-03 15:00:00 Price (86.34) Rises Above Moving Average of 86.26
2009-06-03 14:00:00 Price (86.05) Moves Below Moving Average of 86.3
2009-05-28 13:30:00 Price (86.39) Rises Above Moving Average of 86.21
2009-05-15 10:30:00 Price (84.49) Moves Below Moving Average of 85.82
2009-05-14 12:00:00 Price (85.88) Rises Above Moving Average of 85.71
2009-05-14 11:00:00 Price (85.33) Moves Below Moving Average of 85.67
2009-04-28 16:00:00 Price (83.3) Moves Below Moving Average of 83.36
2009-04-27 12:30:00 Price (83.63) Rises Above Moving Average of 83.6
2009-04-16 09:30:00 Price (84.51) Rises Above Moving Average of 84.27
2009-04-13 10:00:00 Price (83.92) Moves Below Moving Average of 84.3
2009-03-17 12:00:00 Price (78.58) Rises Above Moving Average of 78.2
2009-03-17 10:00:00 Price (78) Moves Below Moving Average of 78.34
2009-03-16 10:00:00 Price (78.79) Rises Above Moving Average of 78.67


What Blogs are saying about Merrill Lynch Utilities Holdrs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 105.26 106.84 109.11 110.50
Median Moving Average 103.81 105.55 108.31 109.06
Simple Moving Average 103.89 105.68 108.53 109.91
Triangular Moving Average 103.69 104.98 108.51 109.39


Merrill Lynch Utilities Holdrs is traded on the AMX (NYSE) using the symbol UTH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UTH was 141.63 on the 10th of December 2007. It has been 1497 days since the historical high price.

The lowest price was 51.10 on the 9th of October 2002. It has been 3385 days since that low price.

The largest volume day was the 6th of March 2009 when 9,500,000 shares were traded. It has been 1045 days since that big volume day.

The lowest volume day was the 10th of September 2009 when only 0 shares changed hands. That was 857 days ago.

What Google thinks of Merrill Lynch Utilities Holdrs

Seasonality Analysis of UTH

Historical data for UTH

Merrill Lynch Utilities Holdrs at ValueWiki
No Pattern Matches for UTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UTH
Stocks with Negative Correlation to UTH


Closing Prices over the past 15 trading days

UTH chart



Date                Open    High    Low    Close
2011-12-23    112.40   113.13   112.40   112.87      23000
2011-12-22    111.15   112.22   111.15   112.17      11700
2011-12-21    111.13   112.03   111.00   111.87      5100
2011-12-15    108.66   109.30   108.66   108.99      84900
2011-12-14    108.43   108.64   108.10   108.22      8000
2011-12-13    109.21   109.90   108.45   108.86      8600
2011-12-12    108.70   108.77   106.75   108.22      5200
2011-12-09    108.37   109.08   107.80   108.97      34500
2011-12-08    99.88   108.91   99.88   108.91      4200
2011-12-07    105.00   109.98   105.00   109.98      3500
2011-12-06    109.55   110.26   109.22   110.09      2500
2011-12-05    108.59   110.17   108.59   109.35      9600
2011-12-02    109.80   110.19   108.37   108.50      26000
2011-12-01    109.79   110.09   109.39   109.79      6000
2011-11-30    109.26   111.11   108.65   110.07      6700








Previous symbol is UTGXX

Next symbol is UTHR