| Date - Time | Alert | |
| 2008-11-17 09:30:00 | Price (59.76) Moves Below Moving Average of 85.98 | |
| 2008-11-11 11:30:00 | Price (87.11) Rises Above Moving Average of 87.07 | |
| 2008-10-23 12:30:00 | Price (95.18) Moves Below Moving Average of 96.12 | |
| 2008-10-20 13:30:00 | Price (98.68) Rises Above Moving Average of 97.19 | |
| 2008-10-20 12:30:00 | Price (96.98) Moves Below Moving Average of 97.28 | |
| 2008-10-20 11:30:00 | Price (97.54) Rises Above Moving Average of 97.37 | |
| 2008-10-20 09:30:00 | Price (97.88) Rises Above Moving Average of 97.59 | |
| 2008-10-17 14:30:00 | Price (97.77) Moves Below Moving Average of 97.8 | |
| 2008-09-29 09:30:00 | Price (108.17) Moves Below Moving Average of 109.38 | |
| 2008-09-26 09:30:00 | Price (108.92) Moves Below Moving Average of 109.33 | |
| 2008-09-25 11:00:00 | Price (108.86) Moves Below Moving Average of 109.16 | |
| 2008-09-25 10:00:00 | Price (110.4) Rises Above Moving Average of 109.14 |
Top 10 Early Bird Analyst Upgrades & Downgrades (COGT, PSUN, RMD, NCTY, SAFM, UTHR, ARB, CS, CTRP, SUN)
Watchlist for November 17, 2008
The 52-Week Low Club (BIDU)(CAR)(MRT)(UTHR)
The 52-week Low Club (BIDU)(CAR)(MRT)(UTHR)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 96.94 | 96.10 | 85.28 | 72.83 | |
| Median Moving Average | 94.38 | 100.53 | 90.79 | 78.74 | |
| Simple Moving Average | 94.41 | 100.50 | 90.75 | 78.90 | |
| Triangular Moving Average | 97.81 | 104.20 | 91.34 | 83.16 |
United Therapeutics Corp is traded on the NSD (NASDAQ) using the symbol UTHR
Industry: DRUGS Drug Manufacturers Other
The historical high for UTHR was 128.50 on the 12th of July 2000. It has been 3028 days since the historical high price.
The lowest price was 8.76 on the 10th of December 2001. It has been 2512 days since that low price.
The largest volume day was the 23rd of October 2008 when 75,650,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 9th of August 2001 when only 0 shares changed hands. That was 2635 days ago.
What Google thinks of United Therapeutics Corp
Seasonality Analysis of UTHR
Historical data for UTHR
United Therapeutics Corp at ValueWiki
No Pattern Matches for UTHR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UTHR
Stocks with Negative Correlation to UTHR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 55.50 56.45 51.37 51.57 1483200
2008-11-18 58.82 59.06 53.90 55.40 2584800
2008-11-17 60.51 62.17 56.29 58.62 8746700
2008-11-14 93.24 93.30 88.68 90.52 702200
2008-11-13 88.70 93.96 85.55 93.89 782000
2008-11-12 87.69 91.91 86.97 88.85 921800
2008-11-11 85.71 91.35 84.42 89.90 1048400
2008-11-10 89.04 89.04 85.19 86.39 529500
2008-11-07 85.94 88.73 84.66 88.25 398600
2008-11-06 86.21 87.91 83.86 85.62 515700
2008-11-05 86.60 88.33 85.75 87.10 465000
2008-11-04 90.49 90.49 83.23 86.90 955900
2008-11-03 87.74 90.29 87.00 90.02 411000
2008-10-31 84.98 88.26 84.01 87.23 610300
2008-10-30 81.85 85.90 80.00 84.50 751800
Previous symbol is UTH
Next symbol is UTI