| Date - Time |
Alert |
|
| 2009-08-27 12:00:00 |
Price (12.57) Rises Above Moving Average of 12.57 |
|
| 2009-08-20 16:00:00 |
Price (12.51) Moves Below Moving Average of 12.56 |
|
| 2009-08-20 15:00:00 |
Price (12.58) Rises Above Moving Average of 12.56 |
|
| 2009-08-20 12:00:00 |
Price (12.55) Rises Above Moving Average of 12.55 |
|
| 2009-08-17 09:30:00 |
Price (12.36) Moves Below Moving Average of 12.52 |
|
| 2009-08-12 11:00:00 |
Price (12.46) Rises Above Moving Average of 12.44 |
|
| 2009-08-07 09:30:00 |
Price (12.46) Rises Above Moving Average of 12.33 |
|
| 2009-08-06 14:30:00 |
Price (12.3) Moves Below Moving Average of 12.32 |
|
| 2009-07-09 10:00:00 |
Price (11.17) Rises Above Moving Average of 11.13 |
|
| 2009-07-06 16:00:00 |
Price (11.21) Rises Above Moving Average of 11.18 |
|
| 2009-06-30 16:00:00 |
Price (11.4) Rises Above Moving Average of 11.36 |
|
| 2009-06-08 09:30:00 |
Price (12.01) Moves Below Moving Average of 12.53 |
|
| 2009-05-29 12:30:00 |
Price (12.69) Rises Above Moving Average of 12.61 |
|
| 2009-05-11 11:30:00 |
Price (13.22) Moves Below Moving Average of 13.39 |
|
| 2009-04-27 13:00:00 |
Price (13.02) Moves Below Moving Average of 13.05 |
|
| 2009-04-22 10:00:00 |
Price (13) Rises Above Moving Average of 12.91 |
|
| 2009-04-20 10:00:00 |
Price (12.63) Moves Below Moving Average of 12.94 |
|
| 2009-04-08 12:30:00 |
Price (12.78) Rises Above Moving Average of 12.72 |
|
| 2009-04-06 11:00:00 |
Price (12.58) Moves Below Moving Average of 12.6 |
|
| 2009-04-01 15:00:00 |
Price (12.11) Moves Below Moving Average of 12.19 |
|
| 2009-03-05 09:30:00 |
Price (12.08) Moves Below Moving Average of 12.17 |
|
| 2009-03-04 15:00:00 |
Price (12.19) Rises Above Moving Average of 12.17 |
|
| 2009-03-03 13:30:00 |
Price (12.23) Rises Above Moving Average of 12.2 |
|
| 2009-02-23 11:00:00 |
Price (12.13) Moves Below Moving Average of 12.16 |
|
| 2009-02-20 13:00:00 |
Price (12.09) Moves Below Moving Average of 12.12 |
|
| 2009-02-17 09:30:00 |
Price (11.78) Moves Below Moving Average of 12.01 |
|
| 2009-02-03 10:30:00 |
Price (11.69) Rises Above Moving Average of 11.67 |
|
| 2009-01-13 12:30:00 |
Price (13.01) Moves Below Moving Average of 13.04 |
|
| 2009-01-13 11:30:00 |
Price (13.04) Rises Above Moving Average of 13.03 |
|
| 2009-01-09 14:00:00 |
Price (13.05) Rises Above Moving Average of 13.05 |
|
| 2009-01-09 10:00:00 |
Price (12.97) Moves Below Moving Average of 13.03 |
|
| 2008-12-22 12:00:00 |
Price (12.23) Moves Below Moving Average of 12.29 |
|
| 2008-12-03 10:30:00 |
Price (10) Rises Above Moving Average of 10 |
|
| 2008-12-02 14:00:00 |
Price (9.97) Moves Below Moving Average of 10.09 |
|
| 2008-12-01 09:30:00 |
Price (10.18) Moves Below Moving Average of 10.46 |
|
| 2008-11-28 11:30:00 |
Price (10.62) Rises Above Moving Average of 10.58 |
|
| 2008-11-13 15:30:00 |
Price (11.77) Rises Above Moving Average of 11.6 |
|
What Blogs are saying about Uti Worldwide Inc.Head and Shoulders chart pattern for 2009-08-18
Head and Shoulders chart pattern for 2008-12-15
Negative Seasonal Pattern Stocks on Thursday the 4th of December 2008
Earnings results and economic reports - Week 49.
Negative Seasonal Pattern Stocks on Wednesday the 12th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.21 |
14.67 |
15.20 |
16.66 |
|
| Median Moving Average |
13.58 |
14.35 |
14.59 |
16.35 |
|
| Simple Moving Average |
13.60 |
14.37 |
14.65 |
16.45 |
|
| Triangular Moving Average |
13.76 |
14.34 |
14.32 |
16.47 |
|
Uti Worldwide Inc. is traded on the NSD () using the symbol UTIW
Industry: Main Industry Sub Industry Specific Industry
The historical high for UTIW was 36.08 on the 6th of March 2006. It has been 1473 days since the historical high price.
The lowest price was 3.82 on the 20th of September 2001. It has been 3101 days since that low price.
The largest volume day was the 2nd of February 2009 when 236,570,000 shares were traded. It has been 409 days since that big volume day.
The lowest volume day was the 16th of April 2001 when only 0 shares changed hands. That was 3258 days ago.
What Google thinks of
Uti Worldwide Inc.Seasonality Analysis of UTIWHistorical data for UTIWUti Worldwide Inc. at ValueWikiNo Pattern Matches for UTIW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UTIWStocks with Negative Correlation to UTIW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 16.87 17.18 16.73 17.11 299800
2010-03-17 16.70 17.04 16.52 16.98 401200
2010-03-16 16.55 17.05 16.55 16.60 375800
2010-03-15 16.54 16.68 16.38 16.58 336700
2010-03-12 16.47 16.57 16.33 16.57 391700
2010-03-11 16.23 16.50 16.14 16.47 468200
2010-03-10 16.41 16.43 16.11 16.28 479300
2010-03-09 16.10 16.56 16.05 16.36 885400
2010-03-08 15.55 16.03 15.54 16.01 598100
2010-03-05 15.12 15.56 15.08 15.50 983700
2010-03-04 14.93 15.11 14.23 15.10 385000
2010-03-03 15.25 15.33 14.87 14.93 459000
2010-03-02 15.30 15.33 15.16 15.30 412300
2010-03-01 14.94 15.25 14.81 15.20 410600
2010-02-26 14.40 14.94 13.00 14.91 456800
Previous symbol is
UTIPNext symbol is
UTIX
