UTIW - Uti Worldwide Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

UTIW - Uti Worldwide Inc.Twittering - Tweeting - Chatting about UTIW Uti Worldwide Inc.

GreenWorldBVI: Commented on: "Africa, The Next Frontier Market" http://t.co/0J09GWI7 $SMOD $MIICF.PK $UTIW $LAYN $CMI

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $MIDD $GLCH $CAKE $SF $POL $NETL $DFG $ROC $CSTR $THOR http://t.co/UoYOxFAJ

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $MIDD $UBSI $CW $ATU $TER $ODFL $CSTR $ICON $SFSF $DNEX http://t.co/OBVZwQZu

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $SRZ $VPHM $RBC $MTOR $THS $LTM $PSSI $SFY $TDY $WCC http://t.co/UoYOxFAJ

· Reply · View Tweet

Date - Time	Alert
2012-02-01 12:30:00	Price (15.23) Rises Above Moving Average of 15.22
2012-01-31 09:30:00	Price (15.05) Moves Below Moving Average of 15.17
2012-01-30 11:30:00	Price (15.16) Rises Above Moving Average of 15.1
2012-01-30 10:30:00	Price (15) Moves Below Moving Average of 15.09
2012-01-05 09:30:00	Price (13.33) Moves Below Moving Average of 13.35
2012-01-03 09:30:00	Price (13.63) Rises Above Moving Average of 13.31
2011-12-28 09:30:00	Price (13.43) Moves Below Moving Average of 13.45
2011-12-27 10:30:00	Price (13.48) Moves Below Moving Average of 13.48
2011-12-23 12:00:00	Price (13.55) Rises Above Moving Average of 13.5
2011-12-23 10:00:00	Price (13.46) Moves Below Moving Average of 13.51
2011-12-22 13:30:00	Price (13.56) Rises Above Moving Average of 13.52
2011-11-29 15:30:00	Price (14.57) Moves Below Moving Average of 14.57
2011-11-29 14:00:00	Price (14.54) Moves Below Moving Average of 14.57
2011-11-29 11:00:00	Price (14.55) Moves Below Moving Average of 14.56
2011-11-29 09:30:00	Price (14.6) Rises Above Moving Average of 14.55
2011-11-28 14:00:00	Price (14.52) Moves Below Moving Average of 14.54
2011-11-17 12:30:00	Price (14.6) Moves Below Moving Average of 14.7
2011-11-11 09:30:00	Price (14.68) Rises Above Moving Average of 14.59
2011-11-10 09:30:00	Price (14.35) Moves Below Moving Average of 14.6
2011-11-08 14:00:00	Price (14.61) Rises Above Moving Average of 14.61
2011-11-08 10:30:00	Price (14.52) Moves Below Moving Average of 14.62
2011-11-08 09:30:00	Price (14.66) Rises Above Moving Average of 14.62
2011-11-07 09:30:00	Price (14.66) Rises Above Moving Average of 14.61
2011-10-31 15:00:00	Price (14.88) Moves Below Moving Average of 14.91
2011-10-31 12:30:00	Price (14.88) Moves Below Moving Average of 14.91
2011-10-31 11:30:00	Price (14.96) Rises Above Moving Average of 14.91
2011-10-31 09:30:00	Price (14.89) Moves Below Moving Average of 14.91
2011-10-26 15:30:00	Price (14.81) Rises Above Moving Average of 14.76
2011-10-25 13:30:00	Price (14.7) Moves Below Moving Average of 14.72
2011-10-20 12:00:00	Price (14.15) Moves Below Moving Average of 14.27
2011-10-05 10:00:00	Price (13.49) Rises Above Moving Average of 13.41
2011-09-28 13:00:00	Price (13.62) Moves Below Moving Average of 13.69
2011-09-28 11:30:00	Price (13.68) Moves Below Moving Average of 13.7
2011-09-27 09:30:00	Price (13.98) Rises Above Moving Average of 13.68
2011-09-20 14:30:00	Price (14.08) Moves Below Moving Average of 14.08
2011-09-20 10:30:00	Price (14.08) Rises Above Moving Average of 14.04
2011-09-20 09:30:00	Price (13.99) Moves Below Moving Average of 14.03
2011-09-19 15:30:00	Price (14.05) Rises Above Moving Average of 14.01
2011-09-19 09:30:00	Price (13.74) Moves Below Moving Average of 13.92
2011-09-12 16:00:00	Price (13.42) Rises Above Moving Average of 13.42
2011-09-12 12:00:00	Price (13.3) Moves Below Moving Average of 13.39
2011-07-06 10:30:00	Price (19.52) Moves Below Moving Average of 19.54
2011-06-28 11:00:00	Price (19.5) Rises Above Moving Average of 19.4
2011-06-24 11:00:00	Price (19.36) Moves Below Moving Average of 19.53
2011-06-23 15:00:00	Price (19.69) Rises Above Moving Average of 19.57
2011-06-23 11:30:00	Price (19.5) Moves Below Moving Average of 19.62
2011-06-22 09:30:00	Price (19.77) Rises Above Moving Average of 19.76
2011-06-02 10:30:00	Price (22) Rises Above Moving Average of 21.86
2011-06-01 15:30:00	Price (21.78) Moves Below Moving Average of 21.88
2011-05-23 09:30:00	Price (21.82) Moves Below Moving Average of 22.02
2011-05-20 12:30:00	Price (22.15) Rises Above Moving Average of 22.02
2011-05-18 15:30:00	Price (22.07) Rises Above Moving Average of 22.05
2011-05-16 09:30:00	Price (22.01) Moves Below Moving Average of 22.14
2011-04-21 09:30:00	Price (20.89) Rises Above Moving Average of 20.23
2011-04-13 13:00:00	Price (20.05) Moves Below Moving Average of 20.06
2011-03-25 09:30:00	Price (19.25) Rises Above Moving Average of 18.93
2011-03-24 15:00:00	Price (18.94) Moves Below Moving Average of 18.94
2011-03-24 13:30:00	Price (19.05) Rises Above Moving Average of 18.95
2011-03-24 12:30:00	Price (18.9) Moves Below Moving Average of 18.96
2011-03-24 10:30:00	Price (19.04) Rises Above Moving Average of 18.97
2011-03-23 13:30:00	Price (18.99) Moves Below Moving Average of 19
2011-03-23 11:30:00	Price (19.05) Rises Above Moving Average of 19.02
2011-03-22 10:00:00	Price (18.93) Moves Below Moving Average of 19.09
2011-03-21 13:00:00	Price (19.12) Rises Above Moving Average of 19.11
2011-02-08 15:30:00	Price (21.78) Rises Above Moving Average of 21.75
2011-02-08 13:30:00	Price (21.73) Moves Below Moving Average of 21.76
2011-02-08 12:00:00	Price (21.82) Rises Above Moving Average of 21.76
2011-02-02 10:00:00	Price (21.8) Moves Below Moving Average of 21.83
2011-01-31 16:00:00	Price (21.88) Rises Above Moving Average of 21.79
2011-01-31 14:30:00	Price (21.79) Moves Below Moving Average of 21.79
2011-01-31 11:00:00	Price (21.84) Rises Above Moving Average of 21.78
2011-01-28 12:00:00	Price (21.66) Moves Below Moving Average of 21.76
2011-01-25 12:30:00	Price (21.69) Rises Above Moving Average of 21.6
2011-01-25 10:30:00	Price (21.48) Moves Below Moving Average of 21.59
2011-01-24 13:00:00	Price (21.62) Rises Above Moving Average of 21.58
2011-01-20 15:00:00	Price (21.6) Rises Above Moving Average of 21.57
2011-01-20 13:00:00	Price (21.55) Moves Below Moving Average of 21.56
2010-12-07 12:30:00	Price (19.51) Rises Above Moving Average of 19.42
2010-12-07 09:30:00	Price (19.48) Rises Above Moving Average of 19.41
2010-12-02 10:00:00	Price (18.61) Moves Below Moving Average of 19.43
2010-12-01 09:30:00	Price (19.46) Rises Above Moving Average of 19.41
2010-11-22 15:00:00	Price (19.48) Rises Above Moving Average of 19.46
2010-11-22 12:00:00	Price (19.47) Rises Above Moving Average of 19.46
2010-11-22 10:30:00	Price (19.44) Moves Below Moving Average of 19.46
2010-11-18 10:00:00	Price (19.42) Rises Above Moving Average of 19.39
2010-11-12 09:30:00	Price (19.29) Moves Below Moving Average of 19.34
2010-11-11 12:30:00	Price (19.36) Rises Above Moving Average of 19.33
2010-11-11 11:30:00	Price (19.2) Moves Below Moving Average of 19.32
2010-10-04 13:00:00	Price (15.95) Rises Above Moving Average of 15.89
2010-10-04 12:00:00	Price (15.88) Moves Below Moving Average of 15.89
2010-09-24 13:00:00	Price (15.6) Moves Below Moving Average of 15.62
2010-09-24 11:30:00	Price (15.6) Moves Below Moving Average of 15.61
2010-09-24 10:00:00	Price (15.62) Rises Above Moving Average of 15.6
2010-09-23 11:00:00	Price (15.57) Moves Below Moving Average of 15.58
2010-09-01 09:30:00	Price (14.12) Rises Above Moving Average of 14.11
2010-08-30 11:30:00	Price (14.17) Moves Below Moving Average of 14.17
2010-08-27 14:30:00	Price (14.27) Rises Above Moving Average of 14.2
2010-08-18 15:00:00	Price (14.55) Moves Below Moving Average of 14.55
2010-08-18 13:00:00	Price (14.56) Rises Above Moving Average of 14.55
2010-08-17 15:00:00	Price (14.55) Rises Above Moving Average of 14.55
2010-08-11 09:30:00	Price (14.35) Moves Below Moving Average of 14.48
2010-07-23 09:30:00	Price (13.66) Rises Above Moving Average of 13.48
2010-07-21 11:30:00	Price (13.35) Moves Below Moving Average of 13.44
2010-07-20 15:30:00	Price (13.43) Rises Above Moving Average of 13.41
2010-07-20 14:00:00	Price (13.42) Rises Above Moving Average of 13.4
2010-07-20 09:30:00	Price (13.28) Moves Below Moving Average of 13.37
2010-07-19 12:30:00	Price (13.35) Rises Above Moving Average of 13.34
2010-07-19 10:30:00	Price (13.27) Moves Below Moving Average of 13.33
2010-07-06 12:00:00	Price (13.5) Rises Above Moving Average of 13.48
2010-06-23 10:00:00	Price (13.73) Moves Below Moving Average of 13.91
2010-06-11 16:00:00	Price (13.87) Rises Above Moving Average of 13.84
2010-05-12 10:30:00	Price (16.32) Rises Above Moving Average of 16.08
2010-05-11 14:30:00	Price (16.03) Moves Below Moving Average of 16.1
2010-05-11 13:00:00	Price (16.12) Rises Above Moving Average of 16.1
2010-04-27 09:30:00	Price (16.61) Moves Below Moving Average of 16.65
2010-04-08 16:00:00	Price (16.07) Rises Above Moving Average of 16
2010-04-07 16:00:00	Price (16.02) Rises Above Moving Average of 16.01
2010-04-07 10:00:00	Price (16.01) Rises Above Moving Average of 15.99
2010-04-06 11:30:00	Price (16) Rises Above Moving Average of 15.96
2010-04-05 13:00:00	Price (15.91) Moves Below Moving Average of 15.91
2010-04-05 11:00:00	Price (15.98) Rises Above Moving Average of 15.88
2010-04-01 13:30:00	Price (15.54) Moves Below Moving Average of 15.58
2010-04-01 09:30:00	Price (15.51) Rises Above Moving Average of 15.46
2010-03-31 12:30:00	Price (15.33) Moves Below Moving Average of 15.36
2010-03-31 11:00:00	Price (15.34) Rises Above Moving Average of 15.32
2010-03-31 09:30:00	Price (15.27) Moves Below Moving Average of 15.28
2009-08-27 12:00:00	Price (12.57) Rises Above Moving Average of 12.57
2009-08-20 16:00:00	Price (12.51) Moves Below Moving Average of 12.56
2009-08-20 15:00:00	Price (12.58) Rises Above Moving Average of 12.56
2009-08-20 12:00:00	Price (12.55) Rises Above Moving Average of 12.55
2009-08-17 09:30:00	Price (12.36) Moves Below Moving Average of 12.52
2009-08-12 11:00:00	Price (12.46) Rises Above Moving Average of 12.44
2009-08-07 09:30:00	Price (12.46) Rises Above Moving Average of 12.33
2009-08-06 14:30:00	Price (12.3) Moves Below Moving Average of 12.32
2009-07-09 10:00:00	Price (11.17) Rises Above Moving Average of 11.13
2009-07-06 16:00:00	Price (11.21) Rises Above Moving Average of 11.18
2009-06-30 16:00:00	Price (11.4) Rises Above Moving Average of 11.36
2009-06-08 09:30:00	Price (12.01) Moves Below Moving Average of 12.53
2009-05-29 12:30:00	Price (12.69) Rises Above Moving Average of 12.61
2009-05-11 11:30:00	Price (13.22) Moves Below Moving Average of 13.39
2009-04-27 13:00:00	Price (13.02) Moves Below Moving Average of 13.05
2009-04-22 10:00:00	Price (13) Rises Above Moving Average of 12.91
2009-04-20 10:00:00	Price (12.63) Moves Below Moving Average of 12.94
2009-04-08 12:30:00	Price (12.78) Rises Above Moving Average of 12.72
2009-04-06 11:00:00	Price (12.58) Moves Below Moving Average of 12.6
2009-04-01 15:00:00	Price (12.11) Moves Below Moving Average of 12.19
2009-03-05 09:30:00	Price (12.08) Moves Below Moving Average of 12.17
2009-03-04 15:00:00	Price (12.19) Rises Above Moving Average of 12.17
2009-03-03 13:30:00	Price (12.23) Rises Above Moving Average of 12.2
2009-02-23 11:00:00	Price (12.13) Moves Below Moving Average of 12.16
2009-02-20 13:00:00	Price (12.09) Moves Below Moving Average of 12.12
2009-02-17 09:30:00	Price (11.78) Moves Below Moving Average of 12.01
2009-02-03 10:30:00	Price (11.69) Rises Above Moving Average of 11.67
2009-01-13 12:30:00	Price (13.01) Moves Below Moving Average of 13.04
2009-01-13 11:30:00	Price (13.04) Rises Above Moving Average of 13.03
2009-01-09 14:00:00	Price (13.05) Rises Above Moving Average of 13.05
2009-01-09 10:00:00	Price (12.97) Moves Below Moving Average of 13.03
2008-12-22 12:00:00	Price (12.23) Moves Below Moving Average of 12.29
2008-12-03 10:30:00	Price (10) Rises Above Moving Average of 10
2008-12-02 14:00:00	Price (9.97) Moves Below Moving Average of 10.09
2008-12-01 09:30:00	Price (10.18) Moves Below Moving Average of 10.46
2008-11-28 11:30:00	Price (10.62) Rises Above Moving Average of 10.58
2008-11-13 15:30:00	Price (11.77) Rises Above Moving Average of 11.6

What Blogs are saying about Uti Worldwide Inc.

Stock Picks for Week of May 16th

Hot Stock Movers to watch on Thursday

Trade Ideas For Friday, March 11

Stocks in focus for Friday

Stock Market Alerts for Tuesday Sep 28

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	20.80	15.42	13.81	14.24
Median Moving Average	35.80	16.69	13.94	13.85
Simple Moving Average	35.50	16.73	13.96	13.95
Triangular Moving Average	26.13	16.93	13.76	13.88

Uti Worldwide Inc. is traded on the NSD (NASDAQ) using the symbol UTIW

Industry: TRANSPORTATION - Air Delivery & Freight Service Sub Industry Specific Industry

The historical high for UTIW was 167.57 on the 1st of March 2011. It has been 320 days since the historical high price.

The lowest price was 3.82 on the 20th of September 2001. It has been 3769 days since that low price.

The largest volume day was the 2nd of February 2009 when 236,570,000 shares were traded. It has been 1077 days since that big volume day.

The lowest volume day was the 16th of April 2001 when only 0 shares changed hands. That was 3926 days ago.

What Google thinks of Uti Worldwide Inc.

Seasonality Analysis of UTIW

Historical data for UTIW

Uti Worldwide Inc. at ValueWiki
No Pattern Matches for UTIW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UTIW
Stocks with Negative Correlation to UTIW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.76   14.94   14.53   14.78      306600
2012-02-09    14.80   14.99   14.70   14.86      338900
2012-02-08    15.10   15.22   14.60   14.84      505400
2012-02-07    15.19   15.34   14.95   15.11      347600
2012-02-06    15.11   15.26   15.06   15.15      349800
2012-02-03    15.19   15.35   15.14   15.17      270500
2012-02-02    15.09   15.26   14.94   14.97      231800
2012-02-01    15.04   15.29   14.85   15.10      410200
2012-01-31    15.25   15.25   14.50   14.89      407900
2012-01-30    15.21   15.28   14.98   15.27      817600
2012-01-27    15.42   15.50   15.16   15.36      259200
2012-01-26    15.49   15.68   15.35   15.47      414500
2012-01-25    15.34   15.40   15.07   15.39      397800
2012-01-24    15.27   15.59   15.27   15.36      255800
2012-01-23    15.80   15.96   15.30   15.49      170700

Previous symbol is UTISUNDER

Next symbol is UTIX

Uti Worldwide Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days