UTIW - Uti Worldwide Inc.
Twittering - Tweeting - Chatting about UTIW Uti Worldwide Inc.




GreenWorldBVI: Commented on: "Africa, The Next Frontier Market" http://t.co/0J09GWI7 $SMOD $MIICF.PK $UTIW $LAYN $CMI

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $MIDD $GLCH $CAKE $SF $POL $NETL $DFG $ROC $CSTR $THOR http://t.co/UoYOxFAJ

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $MIDD $UBSI $CW $ATU $TER $ODFL $CSTR $ICON $SFSF $DNEX http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $UTIW $SRZ $VPHM $RBC $MTOR $THS $LTM $PSSI $SFY $TDY $WCC http://t.co/UoYOxFAJ

Date - Time Alert
2012-02-01 12:30:00 Price (15.23) Rises Above Moving Average of 15.22
2012-01-31 09:30:00 Price (15.05) Moves Below Moving Average of 15.17
2012-01-30 11:30:00 Price (15.16) Rises Above Moving Average of 15.1
2012-01-30 10:30:00 Price (15) Moves Below Moving Average of 15.09
2012-01-05 09:30:00 Price (13.33) Moves Below Moving Average of 13.35
2012-01-03 09:30:00 Price (13.63) Rises Above Moving Average of 13.31
2011-12-28 09:30:00 Price (13.43) Moves Below Moving Average of 13.45
2011-12-27 10:30:00 Price (13.48) Moves Below Moving Average of 13.48
2011-12-23 12:00:00 Price (13.55) Rises Above Moving Average of 13.5
2011-12-23 10:00:00 Price (13.46) Moves Below Moving Average of 13.51
2011-12-22 13:30:00 Price (13.56) Rises Above Moving Average of 13.52
2011-11-29 15:30:00 Price (14.57) Moves Below Moving Average of 14.57
2011-11-29 14:00:00 Price (14.54) Moves Below Moving Average of 14.57
2011-11-29 11:00:00 Price (14.55) Moves Below Moving Average of 14.56
2011-11-29 09:30:00 Price (14.6) Rises Above Moving Average of 14.55
2011-11-28 14:00:00 Price (14.52) Moves Below Moving Average of 14.54
2011-11-17 12:30:00 Price (14.6) Moves Below Moving Average of 14.7
2011-11-11 09:30:00 Price (14.68) Rises Above Moving Average of 14.59
2011-11-10 09:30:00 Price (14.35) Moves Below Moving Average of 14.6
2011-11-08 14:00:00 Price (14.61) Rises Above Moving Average of 14.61
2011-11-08 10:30:00 Price (14.52) Moves Below Moving Average of 14.62
2011-11-08 09:30:00 Price (14.66) Rises Above Moving Average of 14.62
2011-11-07 09:30:00 Price (14.66) Rises Above Moving Average of 14.61
2011-10-31 15:00:00 Price (14.88) Moves Below Moving Average of 14.91
2011-10-31 12:30:00 Price (14.88) Moves Below Moving Average of 14.91
2011-10-31 11:30:00 Price (14.96) Rises Above Moving Average of 14.91
2011-10-31 09:30:00 Price (14.89) Moves Below Moving Average of 14.91
2011-10-26 15:30:00 Price (14.81) Rises Above Moving Average of 14.76
2011-10-25 13:30:00 Price (14.7) Moves Below Moving Average of 14.72
2011-10-20 12:00:00 Price (14.15) Moves Below Moving Average of 14.27
2011-10-05 10:00:00 Price (13.49) Rises Above Moving Average of 13.41
2011-09-28 13:00:00 Price (13.62) Moves Below Moving Average of 13.69
2011-09-28 11:30:00 Price (13.68) Moves Below Moving Average of 13.7
2011-09-27 09:30:00 Price (13.98) Rises Above Moving Average of 13.68
2011-09-20 14:30:00 Price (14.08) Moves Below Moving Average of 14.08
2011-09-20 10:30:00 Price (14.08) Rises Above Moving Average of 14.04
2011-09-20 09:30:00 Price (13.99) Moves Below Moving Average of 14.03
2011-09-19 15:30:00 Price (14.05) Rises Above Moving Average of 14.01
2011-09-19 09:30:00 Price (13.74) Moves Below Moving Average of 13.92
2011-09-12 16:00:00 Price (13.42) Rises Above Moving Average of 13.42
2011-09-12 12:00:00 Price (13.3) Moves Below Moving Average of 13.39
2011-07-06 10:30:00 Price (19.52) Moves Below Moving Average of 19.54
2011-06-28 11:00:00 Price (19.5) Rises Above Moving Average of 19.4
2011-06-24 11:00:00 Price (19.36) Moves Below Moving Average of 19.53
2011-06-23 15:00:00 Price (19.69) Rises Above Moving Average of 19.57
2011-06-23 11:30:00 Price (19.5) Moves Below Moving Average of 19.62
2011-06-22 09:30:00 Price (19.77) Rises Above Moving Average of 19.76
2011-06-02 10:30:00 Price (22) Rises Above Moving Average of 21.86
2011-06-01 15:30:00 Price (21.78) Moves Below Moving Average of 21.88
2011-05-23 09:30:00 Price (21.82) Moves Below Moving Average of 22.02
2011-05-20 12:30:00 Price (22.15) Rises Above Moving Average of 22.02
2011-05-18 15:30:00 Price (22.07) Rises Above Moving Average of 22.05
2011-05-16 09:30:00 Price (22.01) Moves Below Moving Average of 22.14
2011-04-21 09:30:00 Price (20.89) Rises Above Moving Average of 20.23
2011-04-13 13:00:00 Price (20.05) Moves Below Moving Average of 20.06
2011-03-25 09:30:00 Price (19.25) Rises Above Moving Average of 18.93
2011-03-24 15:00:00 Price (18.94) Moves Below Moving Average of 18.94
2011-03-24 13:30:00 Price (19.05) Rises Above Moving Average of 18.95
2011-03-24 12:30:00 Price (18.9) Moves Below Moving Average of 18.96
2011-03-24 10:30:00 Price (19.04) Rises Above Moving Average of 18.97
2011-03-23 13:30:00 Price (18.99) Moves Below Moving Average of 19
2011-03-23 11:30:00 Price (19.05) Rises Above Moving Average of 19.02
2011-03-22 10:00:00 Price (18.93) Moves Below Moving Average of 19.09
2011-03-21 13:00:00 Price (19.12) Rises Above Moving Average of 19.11
2011-02-08 15:30:00 Price (21.78) Rises Above Moving Average of 21.75
2011-02-08 13:30:00 Price (21.73) Moves Below Moving Average of 21.76
2011-02-08 12:00:00 Price (21.82) Rises Above Moving Average of 21.76
2011-02-02 10:00:00 Price (21.8) Moves Below Moving Average of 21.83
2011-01-31 16:00:00 Price (21.88) Rises Above Moving Average of 21.79
2011-01-31 14:30:00 Price (21.79) Moves Below Moving Average of 21.79
2011-01-31 11:00:00 Price (21.84) Rises Above Moving Average of 21.78
2011-01-28 12:00:00 Price (21.66) Moves Below Moving Average of 21.76
2011-01-25 12:30:00 Price (21.69) Rises Above Moving Average of 21.6
2011-01-25 10:30:00 Price (21.48) Moves Below Moving Average of 21.59
2011-01-24 13:00:00 Price (21.62) Rises Above Moving Average of 21.58
2011-01-20 15:00:00 Price (21.6) Rises Above Moving Average of 21.57
2011-01-20 13:00:00 Price (21.55) Moves Below Moving Average of 21.56
2010-12-07 12:30:00 Price (19.51) Rises Above Moving Average of 19.42
2010-12-07 09:30:00 Price (19.48) Rises Above Moving Average of 19.41
2010-12-02 10:00:00 Price (18.61) Moves Below Moving Average of 19.43
2010-12-01 09:30:00 Price (19.46) Rises Above Moving Average of 19.41
2010-11-22 15:00:00 Price (19.48) Rises Above Moving Average of 19.46
2010-11-22 12:00:00 Price (19.47) Rises Above Moving Average of 19.46
2010-11-22 10:30:00 Price (19.44) Moves Below Moving Average of 19.46
2010-11-18 10:00:00 Price (19.42) Rises Above Moving Average of 19.39
2010-11-12 09:30:00 Price (19.29) Moves Below Moving Average of 19.34
2010-11-11 12:30:00 Price (19.36) Rises Above Moving Average of 19.33
2010-11-11 11:30:00 Price (19.2) Moves Below Moving Average of 19.32
2010-10-04 13:00:00 Price (15.95) Rises Above Moving Average of 15.89
2010-10-04 12:00:00 Price (15.88) Moves Below Moving Average of 15.89
2010-09-24 13:00:00 Price (15.6) Moves Below Moving Average of 15.62
2010-09-24 11:30:00 Price (15.6) Moves Below Moving Average of 15.61
2010-09-24 10:00:00 Price (15.62) Rises Above Moving Average of 15.6
2010-09-23 11:00:00 Price (15.57) Moves Below Moving Average of 15.58
2010-09-01 09:30:00 Price (14.12) Rises Above Moving Average of 14.11
2010-08-30 11:30:00 Price (14.17) Moves Below Moving Average of 14.17
2010-08-27 14:30:00 Price (14.27) Rises Above Moving Average of 14.2
2010-08-18 15:00:00 Price (14.55) Moves Below Moving Average of 14.55
2010-08-18 13:00:00 Price (14.56) Rises Above Moving Average of 14.55
2010-08-17 15:00:00 Price (14.55) Rises Above Moving Average of 14.55
2010-08-11 09:30:00 Price (14.35) Moves Below Moving Average of 14.48
2010-07-23 09:30:00 Price (13.66) Rises Above Moving Average of 13.48
2010-07-21 11:30:00 Price (13.35) Moves Below Moving Average of 13.44
2010-07-20 15:30:00 Price (13.43) Rises Above Moving Average of 13.41
2010-07-20 14:00:00 Price (13.42) Rises Above Moving Average of 13.4
2010-07-20 09:30:00 Price (13.28) Moves Below Moving Average of 13.37
2010-07-19 12:30:00 Price (13.35) Rises Above Moving Average of 13.34
2010-07-19 10:30:00 Price (13.27) Moves Below Moving Average of 13.33
2010-07-06 12:00:00 Price (13.5) Rises Above Moving Average of 13.48
2010-06-23 10:00:00 Price (13.73) Moves Below Moving Average of 13.91
2010-06-11 16:00:00 Price (13.87) Rises Above Moving Average of 13.84
2010-05-12 10:30:00 Price (16.32) Rises Above Moving Average of 16.08
2010-05-11 14:30:00 Price (16.03) Moves Below Moving Average of 16.1
2010-05-11 13:00:00 Price (16.12) Rises Above Moving Average of 16.1
2010-04-27 09:30:00 Price (16.61) Moves Below Moving Average of 16.65
2010-04-08 16:00:00 Price (16.07) Rises Above Moving Average of 16
2010-04-07 16:00:00 Price (16.02) Rises Above Moving Average of 16.01
2010-04-07 10:00:00 Price (16.01) Rises Above Moving Average of 15.99
2010-04-06 11:30:00 Price (16) Rises Above Moving Average of 15.96
2010-04-05 13:00:00 Price (15.91) Moves Below Moving Average of 15.91
2010-04-05 11:00:00 Price (15.98) Rises Above Moving Average of 15.88
2010-04-01 13:30:00 Price (15.54) Moves Below Moving Average of 15.58
2010-04-01 09:30:00 Price (15.51) Rises Above Moving Average of 15.46
2010-03-31 12:30:00 Price (15.33) Moves Below Moving Average of 15.36
2010-03-31 11:00:00 Price (15.34) Rises Above Moving Average of 15.32
2010-03-31 09:30:00 Price (15.27) Moves Below Moving Average of 15.28
2009-08-27 12:00:00 Price (12.57) Rises Above Moving Average of 12.57
2009-08-20 16:00:00 Price (12.51) Moves Below Moving Average of 12.56
2009-08-20 15:00:00 Price (12.58) Rises Above Moving Average of 12.56
2009-08-20 12:00:00 Price (12.55) Rises Above Moving Average of 12.55
2009-08-17 09:30:00 Price (12.36) Moves Below Moving Average of 12.52
2009-08-12 11:00:00 Price (12.46) Rises Above Moving Average of 12.44
2009-08-07 09:30:00 Price (12.46) Rises Above Moving Average of 12.33
2009-08-06 14:30:00 Price (12.3) Moves Below Moving Average of 12.32
2009-07-09 10:00:00 Price (11.17) Rises Above Moving Average of 11.13
2009-07-06 16:00:00 Price (11.21) Rises Above Moving Average of 11.18
2009-06-30 16:00:00 Price (11.4) Rises Above Moving Average of 11.36
2009-06-08 09:30:00 Price (12.01) Moves Below Moving Average of 12.53
2009-05-29 12:30:00 Price (12.69) Rises Above Moving Average of 12.61
2009-05-11 11:30:00 Price (13.22) Moves Below Moving Average of 13.39
2009-04-27 13:00:00 Price (13.02) Moves Below Moving Average of 13.05
2009-04-22 10:00:00 Price (13) Rises Above Moving Average of 12.91
2009-04-20 10:00:00 Price (12.63) Moves Below Moving Average of 12.94
2009-04-08 12:30:00 Price (12.78) Rises Above Moving Average of 12.72
2009-04-06 11:00:00 Price (12.58) Moves Below Moving Average of 12.6
2009-04-01 15:00:00 Price (12.11) Moves Below Moving Average of 12.19
2009-03-05 09:30:00 Price (12.08) Moves Below Moving Average of 12.17
2009-03-04 15:00:00 Price (12.19) Rises Above Moving Average of 12.17
2009-03-03 13:30:00 Price (12.23) Rises Above Moving Average of 12.2
2009-02-23 11:00:00 Price (12.13) Moves Below Moving Average of 12.16
2009-02-20 13:00:00 Price (12.09) Moves Below Moving Average of 12.12
2009-02-17 09:30:00 Price (11.78) Moves Below Moving Average of 12.01
2009-02-03 10:30:00 Price (11.69) Rises Above Moving Average of 11.67
2009-01-13 12:30:00 Price (13.01) Moves Below Moving Average of 13.04
2009-01-13 11:30:00 Price (13.04) Rises Above Moving Average of 13.03
2009-01-09 14:00:00 Price (13.05) Rises Above Moving Average of 13.05
2009-01-09 10:00:00 Price (12.97) Moves Below Moving Average of 13.03
2008-12-22 12:00:00 Price (12.23) Moves Below Moving Average of 12.29
2008-12-03 10:30:00 Price (10) Rises Above Moving Average of 10
2008-12-02 14:00:00 Price (9.97) Moves Below Moving Average of 10.09
2008-12-01 09:30:00 Price (10.18) Moves Below Moving Average of 10.46
2008-11-28 11:30:00 Price (10.62) Rises Above Moving Average of 10.58
2008-11-13 15:30:00 Price (11.77) Rises Above Moving Average of 11.6


What Blogs are saying about Uti Worldwide Inc.
Stock Picks for Week of May 16th
Hot Stock Movers to watch on Thursday
Trade Ideas For Friday, March 11
Stocks in focus for Friday
Stock Market Alerts for Tuesday Sep 28

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.80 15.42 13.81 14.24
Median Moving Average 35.80 16.69 13.94 13.85
Simple Moving Average 35.50 16.73 13.96 13.95
Triangular Moving Average 26.13 16.93 13.76 13.88


Uti Worldwide Inc. is traded on the NSD (NASDAQ) using the symbol UTIW

Industry: TRANSPORTATION - Air Delivery & Freight Service Sub Industry Specific Industry

The historical high for UTIW was 167.57 on the 1st of March 2011. It has been 320 days since the historical high price.

The lowest price was 3.82 on the 20th of September 2001. It has been 3769 days since that low price.

The largest volume day was the 2nd of February 2009 when 236,570,000 shares were traded. It has been 1077 days since that big volume day.

The lowest volume day was the 16th of April 2001 when only 0 shares changed hands. That was 3926 days ago.

What Google thinks of Uti Worldwide Inc.

Seasonality Analysis of UTIW

Historical data for UTIW

Uti Worldwide Inc. at ValueWiki
No Pattern Matches for UTIW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UTIW
Stocks with Negative Correlation to UTIW


Closing Prices over the past 15 trading days

UTIW chart



Date                Open    High    Low    Close
2012-02-10    14.76   14.94   14.53   14.78      306600
2012-02-09    14.80   14.99   14.70   14.86      338900
2012-02-08    15.10   15.22   14.60   14.84      505400
2012-02-07    15.19   15.34   14.95   15.11      347600
2012-02-06    15.11   15.26   15.06   15.15      349800
2012-02-03    15.19   15.35   15.14   15.17      270500
2012-02-02    15.09   15.26   14.94   14.97      231800
2012-02-01    15.04   15.29   14.85   15.10      410200
2012-01-31    15.25   15.25   14.50   14.89      407900
2012-01-30    15.21   15.28   14.98   15.27      817600
2012-01-27    15.42   15.50   15.16   15.36      259200
2012-01-26    15.49   15.68   15.35   15.47      414500
2012-01-25    15.34   15.40   15.07   15.39      397800
2012-01-24    15.27   15.59   15.27   15.36      255800
2012-01-23    15.80   15.96   15.30   15.49      170700








Previous symbol is UTISUNDER

Next symbol is UTIX