UTL - Unitil Cp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UTL Unitil Cp




ediunet_us: 14h [BBB] UNITIL Corp: Sales 288 Mil.USD, Net Income 10 Mil.USD, http://ediunet.jp/c/utl $utl
5 days ago. · Reply · View Tweet



What Blogs are saying about Unitil Cp
Head and Shoulders chart pattern for 2009-07-29
Head and Shoulders chart pattern for 2009-06-17
Positive Seasonal Pattern Stocks on Saturday the 14th of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.70 25.75 24.69 23.14
Median Moving Average 23.88 25.30 24.86 22.89
Simple Moving Average 23.91 25.37 25.05 23.05
Triangular Moving Average 23.65 26.26 26.41 22.97


Unitil Cp is traded on the AMX (NYSE) using the symbol UTL

Industry: Utilities Utilities/Diversified Utilities Specific Industry

The historical high for UTL was 140.00 on the 18th of January 2010. It has been 61 days since the historical high price.

The lowest price was 7.15 on the 11th of March 1985. It has been 9140 days since that low price.

The largest volume day was the 11th of March 2009 when 44,790,000 shares were traded. It has been 374 days since that big volume day.

The lowest volume day was the 1st of April 1985 when only 0 shares changed hands. That was 9119 days ago.

What Google thinks of Unitil Cp

Seasonality Analysis of UTL

Historical data for UTL

Unitil Cp at ValueWiki
No Pattern Matches for UTL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UTL
Stocks with Negative Correlation to UTL


Closing Prices over the past 15 trading days

UTL chart



Date                Open    High    Low    Close
2010-03-19    23.34   23.72   22.80   23.72      122000
2010-03-18    23.24   23.27   23.01   23.21      9100
2010-03-17    23.00   23.21   22.84   23.17      38500
2010-03-16    23.00   23.00   22.82   22.99      11400
2010-03-15    22.70   23.00   22.50   22.94      28800
2010-03-12    22.90   22.90   22.66   22.78      7800
2010-03-11    22.70   22.89   22.17   22.89      28400
2010-03-10    22.99   23.00   22.75   22.83      33600
2010-03-09    22.85   23.00   22.65   22.99      35300
2010-03-08    22.88   22.95   22.64   22.94      25000
2010-03-05    22.50   22.95   21.89   22.95      31800
2010-03-04    22.21   22.45   22.19   22.44      19700
2010-03-03    22.18   22.23   21.77   22.12      35300
2010-03-02    22.23   22.27   21.75   22.21      36900
2010-03-01    21.91   22.30   21.80   22.29      33200








Previous symbol is UTKXX

Next symbol is UTLA