| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Uravan Minerals Inc is traded on the NYE () using the symbol UVN Industry: Main Industry Sub Industry Specific Industry The historical high for UVN was 62.13 on the 31st of July 2000. It has been 4457 days since the historical high price. The lowest price was 0.12 on the 15th of December 2009. It has been 1033 days since that low price. The largest volume day was the 27th of June 2006 when 32,213,000 shares were traded. It has been 2300 days since that big volume day. The lowest volume day was the 10th of July 2009 when only 0 shares changed hands. That was 1191 days ago. Seasonality Analysis of UVN Historical data for UVN Uravan Minerals Inc at ValueWiki No Pattern Matches for UVN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UVN Stocks with Negative Correlation to UVN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-11 0.14 0.14 0.14 0.14 1400 2010-08-10 0.14 0.17 0.14 0.17 31000 2010-08-06 0.14 0.14 0.14 0.14 500 2010-07-30 0.16 0.16 0.16 0.16 1000 2010-07-28 0.15 0.15 0.15 0.15 120000 2010-07-26 0.17 0.17 0.17 0.17 9310 2010-07-23 0.12 0.12 0.12 0.12 200000 2010-07-02 0.15 0.15 0.15 0.15 90000 2010-06-04 0.15 0.15 0.15 0.15 200000 2010-06-02 0.13 0.16 0.13 0.16 450000 2010-05-27 0.14 0.14 0.14 0.14 1000000 2010-05-19 0.14 0.14 0.14 0.14 900000 2010-05-13 0.13 0.17 0.13 0.17 1780000 2010-05-07 0.14 0.14 0.14 0.14 500000 2010-05-06 0.14 0.14 0.14 0.14 7500000 Previous symbol is UVL Next symbol is UVO |