UVSP - Univest Corporation Of Pennsylvania
Twittering - Tweeting - Chatting about UVSP Univest Corporation Of Pennsylvania




Date - Time Alert
2012-02-01 12:30:00 Price (15.28) Rises Above Moving Average of 15.26
2012-01-23 12:00:00 Price (15.27) Moves Below Moving Average of 15.32
2011-12-14 16:00:00 Price (14.3) Rises Above Moving Average of 14.15
2011-12-14 13:30:00 Price (14.19) Rises Above Moving Average of 14.15
2011-12-13 15:30:00 Price (13.94) Moves Below Moving Average of 14.15
2011-12-12 16:00:00 Price (14.22) Rises Above Moving Average of 14.14
2011-12-12 15:00:00 Price (14.07) Moves Below Moving Average of 14.14
2011-12-12 12:30:00 Price (14.25) Rises Above Moving Average of 14.14
2011-12-09 15:00:00 Price (14.19) Rises Above Moving Average of 14.15
2011-12-08 10:30:00 Price (14.11) Moves Below Moving Average of 14.19
2011-12-01 09:30:00 Price (14.86) Rises Above Moving Average of 14.25
2011-11-10 09:30:00 Price (14.71) Moves Below Moving Average of 15.07
2011-11-07 15:30:00 Price (15.13) Rises Above Moving Average of 15.06
2011-11-07 10:30:00 Price (15.02) Moves Below Moving Average of 15.05
2011-11-03 11:30:00 Price (15.11) Rises Above Moving Average of 15.04
2011-11-01 09:30:00 Price (14.76) Moves Below Moving Average of 15.08
2011-10-26 15:30:00 Price (14.89) Rises Above Moving Average of 14.8
2011-10-25 14:30:00 Price (14.71) Moves Below Moving Average of 14.75
2011-10-20 11:30:00 Price (14.38) Moves Below Moving Average of 14.45
2011-10-04 12:30:00 Price (13.46) Rises Above Moving Average of 13.24
2011-10-03 16:00:00 Price (12.97) Moves Below Moving Average of 13.24
2011-09-28 16:00:00 Price (12.87) Moves Below Moving Average of 13.1
2011-09-26 15:30:00 Price (13.14) Rises Above Moving Average of 13.08
2011-09-26 13:00:00 Price (13.02) Moves Below Moving Average of 13.08
2011-09-26 10:00:00 Price (13.22) Rises Above Moving Average of 13.08
2011-09-20 15:00:00 Price (13.38) Rises Above Moving Average of 13.38
2011-09-20 14:00:00 Price (13.35) Moves Below Moving Average of 13.39
2011-09-20 11:00:00 Price (13.44) Rises Above Moving Average of 13.41
2011-09-19 15:30:00 Price (13.6) Rises Above Moving Average of 13.43
2011-09-19 14:30:00 Price (13.41) Moves Below Moving Average of 13.43
2011-09-19 12:00:00 Price (13.47) Rises Above Moving Average of 13.45
2011-09-16 13:00:00 Price (13.52) Rises Above Moving Average of 13.5
2011-09-01 14:00:00 Price (13.56) Moves Below Moving Average of 13.76
2011-08-23 16:00:00 Price (14.07) Rises Above Moving Average of 13.92
2011-08-08 12:30:00 Price (14.98) Moves Below Moving Average of 15.47
2011-08-08 11:00:00 Price (15.48) Rises Above Moving Average of 15.48
2011-07-25 11:30:00 Price (16.09) Moves Below Moving Average of 16.1
2011-07-19 13:30:00 Price (15.99) Rises Above Moving Average of 15.96
2011-07-15 11:00:00 Price (15.93) Rises Above Moving Average of 15.91
2011-07-14 11:00:00 Price (15.87) Moves Below Moving Average of 15.89
2011-07-11 12:00:00 Price (15.96) Rises Above Moving Average of 15.88
2011-07-08 15:30:00 Price (15.79) Moves Below Moving Average of 15.88
2011-06-30 16:00:00 Price (15.63) Rises Above Moving Average of 15.61
2011-06-29 14:30:00 Price (15.57) Moves Below Moving Average of 15.6
2011-06-28 16:00:00 Price (15.69) Rises Above Moving Average of 15.6
2011-06-24 12:00:00 Price (15.6) Moves Below Moving Average of 15.67
2011-06-24 10:00:00 Price (15.75) Rises Above Moving Average of 15.68
2011-06-23 09:30:00 Price (15.71) Moves Below Moving Average of 15.72
2011-06-20 15:00:00 Price (15.88) Rises Above Moving Average of 15.79
2011-06-16 14:30:00 Price (15.69) Moves Below Moving Average of 15.84
2011-06-16 12:30:00 Price (15.85) Rises Above Moving Average of 15.82
2011-06-07 14:30:00 Price (15.86) Moves Below Moving Average of 15.89
2011-06-07 13:30:00 Price (15.91) Rises Above Moving Average of 15.89
2011-06-07 11:30:00 Price (15.81) Moves Below Moving Average of 15.88
2011-06-07 10:00:00 Price (15.88) Moves Below Moving Average of 15.88
2011-05-26 15:30:00 Price (15.92) Rises Above Moving Average of 15.8
2011-05-11 11:30:00 Price (16.6) Rises Above Moving Average of 16.38
2011-05-11 09:30:00 Price (16.36) Moves Below Moving Average of 16.39
2011-05-10 15:30:00 Price (16.43) Rises Above Moving Average of 16.39
2011-05-03 11:00:00 Price (16.61) Moves Below Moving Average of 16.63
2011-05-03 10:00:00 Price (16.69) Rises Above Moving Average of 16.63
2011-05-02 16:00:00 Price (16.57) Moves Below Moving Average of 16.63
2011-04-28 16:00:00 Price (16.72) Rises Above Moving Average of 16.71
2011-03-24 12:00:00 Price (16.82) Rises Above Moving Average of 16.78
2011-03-24 11:00:00 Price (16.78) Moves Below Moving Average of 16.79
2011-03-23 15:00:00 Price (16.86) Rises Above Moving Average of 16.82
2011-03-22 15:00:00 Price (16.8) Moves Below Moving Average of 16.89
2011-03-18 16:00:00 Price (17.18) Rises Above Moving Average of 16.96
2011-02-17 15:30:00 Price (17.63) Rises Above Moving Average of 17.63
2011-02-14 14:30:00 Price (17.68) Moves Below Moving Average of 17.69
2011-02-09 12:00:00 Price (17.5) Moves Below Moving Average of 17.67
2011-02-08 12:30:00 Price (17.68) Moves Below Moving Average of 17.7
2011-02-07 16:00:00 Price (18) Rises Above Moving Average of 17.73
2011-02-07 14:30:00 Price (17.74) Moves Below Moving Average of 17.75
2011-02-07 13:00:00 Price (17.78) Rises Above Moving Average of 17.77
2011-02-07 12:00:00 Price (17.78) Moves Below Moving Average of 17.78
2011-02-07 10:30:00 Price (17.85) Rises Above Moving Average of 17.8
2011-01-12 12:30:00 Price (19.44) Moves Below Moving Average of 19.46
2011-01-12 11:30:00 Price (19.49) Rises Above Moving Average of 19.47
2011-01-11 14:00:00 Price (19.42) Moves Below Moving Average of 19.48
2011-01-11 11:30:00 Price (19.52) Rises Above Moving Average of 19.49
2011-01-04 12:30:00 Price (19.31) Moves Below Moving Average of 19.69
2011-01-03 14:30:00 Price (19.74) Rises Above Moving Average of 19.72
2011-01-03 13:00:00 Price (19.67) Moves Below Moving Average of 19.72
2011-01-03 11:00:00 Price (19.75) Rises Above Moving Average of 19.73
2010-12-30 16:00:00 Price (19.54) Moves Below Moving Average of 19.75
2010-12-30 11:00:00 Price (19.73) Rises Above Moving Average of 19.73
2010-12-29 10:30:00 Price (19.66) Moves Below Moving Average of 19.72
2010-12-28 16:00:00 Price (19.76) Rises Above Moving Average of 19.71
2010-12-27 15:30:00 Price (19.68) Moves Below Moving Average of 19.69
2010-12-27 14:30:00 Price (19.7) Rises Above Moving Average of 19.69
2010-12-23 14:30:00 Price (19.6) Moves Below Moving Average of 19.64
2010-12-22 15:00:00 Price (19.62) Rises Above Moving Average of 19.59
2010-12-22 14:00:00 Price (19.5) Moves Below Moving Average of 19.58
2010-12-01 09:30:00 Price (18.79) Rises Above Moving Average of 18.66
2010-11-30 10:30:00 Price (18.51) Moves Below Moving Average of 18.68
2010-11-29 14:30:00 Price (18.71) Rises Above Moving Average of 18.69
2010-11-26 12:00:00 Price (18.72) Moves Below Moving Average of 18.76
2010-11-26 10:30:00 Price (18.79) Rises Above Moving Average of 18.77
2010-11-26 09:30:00 Price (18.7) Moves Below Moving Average of 18.77
2010-11-25 12:30:00 Price (18.8) Rises Above Moving Average of 18.8
2010-11-24 15:30:00 Price (18.76) Moves Below Moving Average of 18.82
2010-11-24 14:00:00 Price (18.83) Moves Below Moving Average of 18.83
2010-11-24 13:00:00 Price (18.84) Rises Above Moving Average of 18.84
2010-11-15 15:00:00 Price (19.04) Rises Above Moving Average of 19.03
2010-11-15 12:00:00 Price (19.05) Rises Above Moving Average of 19.03
2010-11-15 10:00:00 Price (19.08) Rises Above Moving Average of 19.04
2010-11-12 16:00:00 Price (18.97) Moves Below Moving Average of 19.04
2010-11-12 14:00:00 Price (19.1) Rises Above Moving Average of 19.04
2010-11-12 12:30:00 Price (19.02) Moves Below Moving Average of 19.04
2010-11-12 10:00:00 Price (18.8) Moves Below Moving Average of 19.04
2010-11-10 11:30:00 Price (18.98) Moves Below Moving Average of 19.02
2010-11-10 10:00:00 Price (19.07) Rises Above Moving Average of 19.02
2010-11-09 14:00:00 Price (18.93) Moves Below Moving Average of 19.03
2010-11-09 12:30:00 Price (19) Moves Below Moving Average of 19.03
2010-11-03 14:00:00 Price (18.9) Moves Below Moving Average of 18.96
2010-11-02 16:00:00 Price (18.95) Rises Above Moving Average of 18.95
2010-10-28 09:30:00 Price (18.94) Rises Above Moving Average of 18.9
2010-10-27 15:00:00 Price (18.85) Moves Below Moving Average of 18.89
2010-09-30 14:30:00 Price (17.35) Rises Above Moving Average of 17.33
2010-09-30 10:30:00 Price (17.3) Moves Below Moving Average of 17.32
2010-09-29 16:00:00 Price (17.39) Rises Above Moving Average of 17.31
2010-09-29 12:30:00 Price (17.35) Rises Above Moving Average of 17.3
2010-09-29 10:00:00 Price (17.28) Moves Below Moving Average of 17.3
2010-09-28 10:30:00 Price (17.26) Moves Below Moving Average of 17.27
2010-09-24 15:00:00 Price (17.48) Rises Above Moving Average of 17.22
2010-09-23 14:00:00 Price (17.13) Moves Below Moving Average of 17.19
2010-09-23 12:00:00 Price (17.43) Rises Above Moving Average of 17.17
2010-09-22 13:30:00 Price (16.89) Moves Below Moving Average of 17.15
2010-09-02 14:30:00 Price (16.52) Rises Above Moving Average of 16.4
2010-09-02 13:30:00 Price (16.31) Moves Below Moving Average of 16.4
2010-09-01 13:00:00 Price (16.33) Moves Below Moving Average of 16.37
2010-09-01 11:00:00 Price (16.4) Rises Above Moving Average of 16.37
2010-08-30 12:00:00 Price (16.3) Moves Below Moving Average of 16.41
2010-08-30 11:00:00 Price (16.43) Rises Above Moving Average of 16.42
2010-08-30 10:00:00 Price (16.25) Moves Below Moving Average of 16.42
2010-08-27 15:30:00 Price (16.48) Rises Above Moving Average of 16.43
2010-08-26 11:30:00 Price (16.42) Moves Below Moving Average of 16.48
2010-08-26 10:30:00 Price (16.58) Rises Above Moving Average of 16.48
2010-08-23 09:30:00 Price (16.81) Rises Above Moving Average of 16.78
2010-08-19 11:00:00 Price (16.71) Moves Below Moving Average of 16.9
2010-08-17 11:00:00 Price (16.99) Rises Above Moving Average of 16.88
2010-08-09 16:00:00 Price (16.96) Moves Below Moving Average of 16.99
2010-08-09 15:00:00 Price (17.06) Rises Above Moving Average of 16.98
2010-08-09 09:30:00 Price (17.01) Rises Above Moving Average of 16.96
2010-08-06 10:00:00 Price (16.91) Moves Below Moving Average of 16.97
2010-07-30 11:00:00 Price (17.17) Rises Above Moving Average of 17.12
2010-07-30 09:30:00 Price (17) Moves Below Moving Average of 17.14
2010-07-29 15:30:00 Price (17.18) Rises Above Moving Average of 17.14
2010-07-29 10:00:00 Price (17.3) Rises Above Moving Average of 17.19
2010-07-28 11:00:00 Price (16.93) Moves Below Moving Average of 17.21
2010-07-26 14:00:00 Price (17.2) Rises Above Moving Average of 17.19
2010-07-15 10:30:00 Price (17.54) Moves Below Moving Average of 17.76
2010-07-14 15:00:00 Price (17.89) Rises Above Moving Average of 17.76
2010-07-14 14:00:00 Price (17.74) Moves Below Moving Average of 17.77
2010-07-12 16:00:00 Price (17.7) Moves Below Moving Average of 17.76
2010-07-08 16:00:00 Price (17.95) Rises Above Moving Average of 17.86
2010-07-08 13:30:00 Price (17.93) Rises Above Moving Average of 17.89
2010-06-29 11:30:00 Price (18.35) Moves Below Moving Average of 18.36
2010-06-29 10:00:00 Price (18.04) Moves Below Moving Average of 18.35
2010-06-25 15:30:00 Price (18.07) Moves Below Moving Average of 18.26
2010-06-25 13:00:00 Price (18.28) Rises Above Moving Average of 18.26
2010-06-21 15:30:00 Price (18.47) Moves Below Moving Average of 18.53
2010-06-14 10:30:00 Price (18.36) Rises Above Moving Average of 18.35
2010-06-04 09:30:00 Price (19) Moves Below Moving Average of 19.03
2010-06-02 14:30:00 Price (18.94) Moves Below Moving Average of 19.04
2010-06-02 13:00:00 Price (19.03) Moves Below Moving Average of 19.05
2010-06-02 12:00:00 Price (19.06) Rises Above Moving Average of 19.05
2010-06-01 15:30:00 Price (18.97) Moves Below Moving Average of 19.06
2010-05-28 11:30:00 Price (19.04) Moves Below Moving Average of 19.07
2010-05-27 14:30:00 Price (19.15) Rises Above Moving Average of 19.07
2010-05-18 11:30:00 Price (19.96) Moves Below Moving Average of 19.97
2010-05-17 16:00:00 Price (20) Rises Above Moving Average of 19.99
2010-05-12 15:00:00 Price (20.08) Rises Above Moving Average of 20.03
2010-04-30 15:00:00 Price (20.05) Moves Below Moving Average of 20.1
2010-04-29 11:00:00 Price (20.04) Rises Above Moving Average of 20
2010-04-28 16:00:00 Price (19.96) Moves Below Moving Average of 19.99
2010-04-14 10:00:00 Price (19.35) Rises Above Moving Average of 19.12
2010-04-12 13:30:00 Price (19.16) Rises Above Moving Average of 19.15
2010-04-12 12:30:00 Price (19.05) Moves Below Moving Average of 19.15
2010-04-05 16:00:00 Price (19.69) Rises Above Moving Average of 19.02
2010-04-05 13:30:00 Price (18.99) Moves Below Moving Average of 19.01
2010-04-05 12:00:00 Price (19.13) Rises Above Moving Average of 19.01
2010-03-31 15:00:00 Price (19.1) Moves Below Moving Average of 19.22
2010-03-30 16:00:00 Price (19.26) Rises Above Moving Average of 19.22
2010-03-29 09:30:00 Price (18.92) Moves Below Moving Average of 19.35
2010-03-22 11:30:00 Price (19.58) Rises Above Moving Average of 19.36
2010-03-19 15:30:00 Price (19.52) Rises Above Moving Average of 19.37
2010-03-19 09:30:00 Price (19.07) Moves Below Moving Average of 19.42
2010-03-12 14:30:00 Price (19.45) Rises Above Moving Average of 19.43
2010-03-08 11:30:00 Price (19.66) Rises Above Moving Average of 19.63
2010-03-04 09:30:00 Price (18.87) Moves Below Moving Average of 19.76
2009-08-28 09:30:00 Price (19.9) Rises Above Moving Average of 19.73
2009-08-27 15:30:00 Price (19.48) Moves Below Moving Average of 19.74
2009-08-27 14:30:00 Price (19.89) Rises Above Moving Average of 19.74
2009-08-03 15:00:00 Price (22.8) Moves Below Moving Average of 22.8
2009-07-14 12:30:00 Price (19.93) Rises Above Moving Average of 19.89
2009-07-14 09:30:00 Price (19.59) Moves Below Moving Average of 19.89
2009-07-13 15:00:00 Price (19.9) Rises Above Moving Average of 19.89
2009-07-09 12:30:00 Price (19.71) Moves Below Moving Average of 19.9
2009-07-07 11:30:00 Price (19.88) Rises Above Moving Average of 19.86
2009-07-02 16:00:00 Price (19.82) Moves Below Moving Average of 19.92
2009-07-02 14:30:00 Price (19.94) Rises Above Moving Average of 19.92
2009-07-02 12:30:00 Price (19.9) Moves Below Moving Average of 19.93
2009-06-26 16:00:00 Price (20.94) Rises Above Moving Average of 19.93
2009-06-16 12:30:00 Price (20) Rises Above Moving Average of 19.98
2009-06-11 09:30:00 Price (19.51) Moves Below Moving Average of 19.94
2009-05-29 16:00:00 Price (19.87) Rises Above Moving Average of 19.83
2009-05-27 09:30:00 Price (20.3) Rises Above Moving Average of 19.81
2009-05-21 11:00:00 Price (19.97) Rises Above Moving Average of 19.94
2009-05-20 15:30:00 Price (19.74) Moves Below Moving Average of 19.97
2009-05-20 14:30:00 Price (20.02) Rises Above Moving Average of 19.98
2009-05-20 12:00:00 Price (19.83) Moves Below Moving Average of 20.01
2009-05-20 11:00:00 Price (20.08) Rises Above Moving Average of 20.02
2009-05-18 15:30:00 Price (20.18) Rises Above Moving Average of 20.04
2009-05-13 13:30:00 Price (19.79) Moves Below Moving Average of 20.01
2009-05-13 12:30:00 Price (20.01) Rises Above Moving Average of 20
2009-05-13 11:30:00 Price (19.91) Moves Below Moving Average of 20
2009-05-13 09:30:00 Price (20.01) Moves Below Moving Average of 20.02
2009-05-12 15:00:00 Price (20.1) Rises Above Moving Average of 20.03
2009-05-12 11:30:00 Price (20.13) Rises Above Moving Average of 20.07
2009-05-05 10:30:00 Price (19.79) Moves Below Moving Average of 20.05
2009-05-04 15:30:00 Price (19.97) Moves Below Moving Average of 20.05
2009-04-29 10:00:00 Price (19.83) Moves Below Moving Average of 19.86
2009-04-21 11:30:00 Price (19.78) Rises Above Moving Average of 19.6
2009-04-20 12:00:00 Price (19.39) Moves Below Moving Average of 19.53
2009-04-14 16:00:00 Price (19.27) Moves Below Moving Average of 19.33
2009-04-08 16:00:00 Price (19.45) Rises Above Moving Average of 19.01
2009-04-08 14:00:00 Price (18.99) Rises Above Moving Average of 18.99
2009-03-27 15:30:00 Price (18.43) Moves Below Moving Average of 18.48
2009-03-27 14:30:00 Price (18.72) Rises Above Moving Average of 18.47
2009-03-27 13:00:00 Price (18.45) Moves Below Moving Average of 18.45
2009-03-25 16:00:00 Price (18.61) Rises Above Moving Average of 18.23
2009-03-20 16:00:00 Price (18.12) Moves Below Moving Average of 18.38
2009-01-12 15:00:00 Price (31.87) Moves Below Moving Average of 31.91
2009-01-09 14:00:00 Price (31.66) Moves Below Moving Average of 31.71
2008-12-22 15:00:00 Price (29.18) Moves Below Moving Average of 29.36
2008-12-11 15:00:00 Price (29.88) Moves Below Moving Average of 29.89
2008-12-11 11:00:00 Price (30.15) Rises Above Moving Average of 29.7
2008-12-11 09:30:00 Price (29.27) Moves Below Moving Average of 29.66
2008-12-10 09:30:00 Price (30.02) Rises Above Moving Average of 29.47
2008-12-09 15:00:00 Price (29.32) Moves Below Moving Average of 29.45
2008-12-08 09:30:00 Price (29.01) Moves Below Moving Average of 29.05
2008-12-05 15:00:00 Price (29.45) Rises Above Moving Average of 29.02
2008-12-04 16:00:00 Price (28.7) Moves Below Moving Average of 29.01
2008-11-24 09:30:00 Price (29.45) Rises Above Moving Average of 28.98
2008-11-13 16:00:00 Price (30.16) Rises Above Moving Average of 28.87
2008-11-12 11:30:00 Price (27.87) Moves Below Moving Average of 28.82
2008-11-10 16:00:00 Price (28.85) Moves Below Moving Average of 28.85
2008-11-06 13:30:00 Price (29.16) Moves Below Moving Average of 29.21
2008-11-06 10:00:00 Price (29.59) Rises Above Moving Average of 29.27
2008-11-05 16:00:00 Price (29.18) Moves Below Moving Average of 29.28
2008-10-21 09:30:00 Price (31.55) Moves Below Moving Average of 32.08
2008-10-20 15:30:00 Price (32.21) Rises Above Moving Average of 32.09
2008-10-20 11:30:00 Price (31.65) Moves Below Moving Average of 32.15
2008-10-20 09:30:00 Price (32.5) Rises Above Moving Average of 32.18
2008-10-17 15:30:00 Price (32) Moves Below Moving Average of 32.21
2008-10-17 11:00:00 Price (32.97) Rises Above Moving Average of 32.21
2008-10-15 14:30:00 Price (30.77) Moves Below Moving Average of 32.4
2008-10-15 10:30:00 Price (33.04) Rises Above Moving Average of 32.34
2008-10-14 15:00:00 Price (32.31) Rises Above Moving Average of 32.3
2008-10-14 13:00:00 Price (32.21) Moves Below Moving Average of 32.29
2008-10-14 12:00:00 Price (32.29) Rises Above Moving Average of 32.29
2008-10-14 11:00:00 Price (31.56) Moves Below Moving Average of 32.29
2008-10-13 13:00:00 Price (31.42) Moves Below Moving Average of 32.29
2008-10-10 16:00:00 Price (33.1) Rises Above Moving Average of 32.24
2008-10-06 16:00:00 Price (31.49) Moves Below Moving Average of 32.98
2008-09-29 16:00:00 Price (30.6) Moves Below Moving Average of 31.32


What Blogs are saying about Univest Corporation Of Pennsylvania
Univest Corp Pennsylvania (UVSP) goes positive by breaking intraday moving average 2011/03/18 16:52

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.66 14.55 14.80 15.32
Median Moving Average 15.14 14.25 14.58 15.15
Simple Moving Average 15.12 14.26 14.58 15.18
Triangular Moving Average 14.77 14.36 14.49 15.17


Univest Corporation Of Pennsylvania is traded on the NDC (NASDAQ) using the symbol UVSP

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for UVSP was 37.00 on the 30th of September 2008. It has been 1202 days since the historical high price.

The lowest price was 6.98 on the 22nd of August 1995. It has been 5990 days since that low price.

The largest volume day was the 19th of December 2008 when 9,120,000 shares were traded. It has been 1122 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Univest Corporation Of Pennsylvania

Seasonality Analysis of UVSP

Historical data for UVSP

Univest Corporation Of Pennsylvania at ValueWiki
No Pattern Matches for UVSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UVSP
Stocks with Negative Correlation to UVSP


Closing Prices over the past 15 trading days

UVSP chart



Date                Open    High    Low    Close
2012-02-10    15.80   16.09   15.80   16.06      54300
2012-02-09    16.08   16.20   15.98   16.15      40400
2012-02-08    16.23   16.38   16.02   16.12      43800
2012-02-07    15.92   16.28   15.91   16.03      34500
2012-02-06    16.31   16.31   15.90   16.03      29600
2012-02-03    15.87   16.30   15.87   16.18      50700
2012-02-02    15.48   15.79   15.27   15.76      32300
2012-02-01    14.84   15.63   14.84   15.49      69900
2012-01-31    15.10   15.22   14.80   14.80      42100
2012-01-30    14.93   15.09   14.93   14.97      48100
2012-01-27    14.96   15.15   14.96   15.08      51400
2012-01-26    15.03   15.10   14.69   15.06      65500
2012-01-25    14.91   15.21   14.91   15.06      40600
2012-01-24    15.00   15.20   14.92   14.98      25600
2012-01-23    15.52   15.57   14.94   15.00      40700








Previous symbol is UVSLQ

Next symbol is UVSS