UVSP - Univest Corporation Of Pennsylvania

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UVSP Univest Corporation Of Pennsylvania




Date - Time Alert
2010-03-19 15:30:00 Price (19.52) Rises Above Moving Average of 19.37
2010-03-19 09:30:00 Price (19.07) Moves Below Moving Average of 19.42
2010-03-12 14:30:00 Price (19.45) Rises Above Moving Average of 19.43
2010-03-08 11:30:00 Price (19.66) Rises Above Moving Average of 19.63
2010-03-04 09:30:00 Price (18.87) Moves Below Moving Average of 19.76
2009-08-28 09:30:00 Price (19.9) Rises Above Moving Average of 19.73
2009-08-27 15:30:00 Price (19.48) Moves Below Moving Average of 19.74
2009-08-27 14:30:00 Price (19.89) Rises Above Moving Average of 19.74
2009-08-03 15:00:00 Price (22.8) Moves Below Moving Average of 22.8
2009-07-14 12:30:00 Price (19.93) Rises Above Moving Average of 19.89
2009-07-14 09:30:00 Price (19.59) Moves Below Moving Average of 19.89
2009-07-13 15:00:00 Price (19.9) Rises Above Moving Average of 19.89
2009-07-09 12:30:00 Price (19.71) Moves Below Moving Average of 19.9
2009-07-07 11:30:00 Price (19.88) Rises Above Moving Average of 19.86
2009-07-02 16:00:00 Price (19.82) Moves Below Moving Average of 19.92
2009-07-02 14:30:00 Price (19.94) Rises Above Moving Average of 19.92
2009-07-02 12:30:00 Price (19.9) Moves Below Moving Average of 19.93
2009-06-26 16:00:00 Price (20.94) Rises Above Moving Average of 19.93
2009-06-16 12:30:00 Price (20) Rises Above Moving Average of 19.98
2009-06-11 09:30:00 Price (19.51) Moves Below Moving Average of 19.94
2009-05-29 16:00:00 Price (19.87) Rises Above Moving Average of 19.83
2009-05-27 09:30:00 Price (20.3) Rises Above Moving Average of 19.81
2009-05-21 11:00:00 Price (19.97) Rises Above Moving Average of 19.94
2009-05-20 15:30:00 Price (19.74) Moves Below Moving Average of 19.97
2009-05-20 14:30:00 Price (20.02) Rises Above Moving Average of 19.98
2009-05-20 12:00:00 Price (19.83) Moves Below Moving Average of 20.01
2009-05-20 11:00:00 Price (20.08) Rises Above Moving Average of 20.02
2009-05-18 15:30:00 Price (20.18) Rises Above Moving Average of 20.04
2009-05-13 13:30:00 Price (19.79) Moves Below Moving Average of 20.01
2009-05-13 12:30:00 Price (20.01) Rises Above Moving Average of 20
2009-05-13 11:30:00 Price (19.91) Moves Below Moving Average of 20
2009-05-13 09:30:00 Price (20.01) Moves Below Moving Average of 20.02
2009-05-12 15:00:00 Price (20.1) Rises Above Moving Average of 20.03
2009-05-12 11:30:00 Price (20.13) Rises Above Moving Average of 20.07
2009-05-05 10:30:00 Price (19.79) Moves Below Moving Average of 20.05
2009-05-04 15:30:00 Price (19.97) Moves Below Moving Average of 20.05
2009-04-29 10:00:00 Price (19.83) Moves Below Moving Average of 19.86
2009-04-21 11:30:00 Price (19.78) Rises Above Moving Average of 19.6
2009-04-20 12:00:00 Price (19.39) Moves Below Moving Average of 19.53
2009-04-14 16:00:00 Price (19.27) Moves Below Moving Average of 19.33
2009-04-08 16:00:00 Price (19.45) Rises Above Moving Average of 19.01
2009-04-08 14:00:00 Price (18.99) Rises Above Moving Average of 18.99
2009-03-27 15:30:00 Price (18.43) Moves Below Moving Average of 18.48
2009-03-27 14:30:00 Price (18.72) Rises Above Moving Average of 18.47
2009-03-27 13:00:00 Price (18.45) Moves Below Moving Average of 18.45
2009-03-25 16:00:00 Price (18.61) Rises Above Moving Average of 18.23
2009-03-20 16:00:00 Price (18.12) Moves Below Moving Average of 18.38
2009-01-12 15:00:00 Price (31.87) Moves Below Moving Average of 31.91
2009-01-09 14:00:00 Price (31.66) Moves Below Moving Average of 31.71
2008-12-22 15:00:00 Price (29.18) Moves Below Moving Average of 29.36
2008-12-11 15:00:00 Price (29.88) Moves Below Moving Average of 29.89
2008-12-11 11:00:00 Price (30.15) Rises Above Moving Average of 29.7
2008-12-11 09:30:00 Price (29.27) Moves Below Moving Average of 29.66
2008-12-10 09:30:00 Price (30.02) Rises Above Moving Average of 29.47
2008-12-09 15:00:00 Price (29.32) Moves Below Moving Average of 29.45
2008-12-08 09:30:00 Price (29.01) Moves Below Moving Average of 29.05
2008-12-05 15:00:00 Price (29.45) Rises Above Moving Average of 29.02
2008-12-04 16:00:00 Price (28.7) Moves Below Moving Average of 29.01
2008-11-24 09:30:00 Price (29.45) Rises Above Moving Average of 28.98
2008-11-13 16:00:00 Price (30.16) Rises Above Moving Average of 28.87
2008-11-12 11:30:00 Price (27.87) Moves Below Moving Average of 28.82
2008-11-10 16:00:00 Price (28.85) Moves Below Moving Average of 28.85
2008-11-06 13:30:00 Price (29.16) Moves Below Moving Average of 29.21
2008-11-06 10:00:00 Price (29.59) Rises Above Moving Average of 29.27
2008-11-05 16:00:00 Price (29.18) Moves Below Moving Average of 29.28
2008-10-21 09:30:00 Price (31.55) Moves Below Moving Average of 32.08
2008-10-20 15:30:00 Price (32.21) Rises Above Moving Average of 32.09
2008-10-20 11:30:00 Price (31.65) Moves Below Moving Average of 32.15
2008-10-20 09:30:00 Price (32.5) Rises Above Moving Average of 32.18
2008-10-17 15:30:00 Price (32) Moves Below Moving Average of 32.21
2008-10-17 11:00:00 Price (32.97) Rises Above Moving Average of 32.21
2008-10-15 14:30:00 Price (30.77) Moves Below Moving Average of 32.4
2008-10-15 10:30:00 Price (33.04) Rises Above Moving Average of 32.34
2008-10-14 15:00:00 Price (32.31) Rises Above Moving Average of 32.3
2008-10-14 13:00:00 Price (32.21) Moves Below Moving Average of 32.29
2008-10-14 12:00:00 Price (32.29) Rises Above Moving Average of 32.29
2008-10-14 11:00:00 Price (31.56) Moves Below Moving Average of 32.29
2008-10-13 13:00:00 Price (31.42) Moves Below Moving Average of 32.29
2008-10-10 16:00:00 Price (33.1) Rises Above Moving Average of 32.24
2008-10-06 16:00:00 Price (31.49) Moves Below Moving Average of 32.98
2008-09-29 16:00:00 Price (30.6) Moves Below Moving Average of 31.32


What Blogs are saying about Univest Corporation Of Pennsylvania
Positive Seasonal Pattern Stocks on Monday the 22nd of June 2009
Positive Seasonal Pattern Stocks on Sunday the 5th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.59 17.87 18.61 19.40
Median Moving Average 19.31 17.60 18.11 19.23
Simple Moving Average 19.34 17.63 18.18 19.34
Triangular Moving Average 19.30 17.31 18.03 19.39


Univest Corporation Of Pennsylvania is traded on the NDC () using the symbol UVSP

Industry: Main Industry Sub Industry Specific Industry

The historical high for UVSP was 37.00 on the 30th of September 2008. It has been 536 days since the historical high price.

The lowest price was 6.98 on the 22nd of August 1995. It has been 5324 days since that low price.

The largest volume day was the 19th of December 2008 when 9,120,000 shares were traded. It has been 456 days since that big volume day.

The lowest volume day was the 27th of July 1995 when only 100 shares changed hands. That was 5350 days ago.

What Google thinks of Univest Corporation Of Pennsylvania

Seasonality Analysis of UVSP

Historical data for UVSP

Univest Corporation Of Pennsylvania at ValueWiki
No Pattern Matches for UVSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UVSP
Stocks with Negative Correlation to UVSP


Closing Prices over the past 15 trading days

UVSP chart



Date                Open    High    Low    Close
2010-03-19    19.14   19.67   18.63   19.60      81400
2010-03-18    19.06   19.62   19.00   19.03      13700
2010-03-17    19.54   19.68   19.37   19.68      14800
2010-03-16    19.38   19.38   19.08   19.31      6100
2010-03-15    19.51   19.63   19.35   19.46      7200
2010-03-12    19.44   19.64   18.95   19.61      23600
2010-03-11    19.05   19.41   19.05   19.41      17900
2010-03-10    18.98   19.23   18.75   19.18      17500
2010-03-09    19.12   19.29   18.85   19.03      26300
2010-03-08    19.49   19.72   18.34   19.13      59500
2010-03-05    18.98   19.58   18.83   19.58      30100
2010-03-04    18.89   19.03   18.79   19.01      10400
2010-03-03    19.14   19.21   18.43   18.86      17600
2010-03-02    18.56   19.08   18.56   19.07      33300
2010-03-01    17.49   18.59   17.41   18.51      28200








Previous symbol is UVSLQ

Next symbol is UVSS