UXG - U.S. Gold Corp.
Twittering - Tweeting - Chatting about UXG U.S. Gold Corp.




Sufiy: Commented on: "Canadian Goldbug Stakes His Name On McEwen Mining: The Battle Of Lo... http://t.co/DKyzBRMJ $MUX $UXG $ABX $NG $GG
· Reply · View Tweet

Sufiy: Commented on: "Canadian Goldbug Stakes His Name On McEwen Mining: The Battle Of Lo... http://t.co/DKyzBRMJ $MUX $UXG $ABX $NG $GG
· Reply · View Tweet

Sufiy: Commented on: "BNN: Los Azules: Rob McEwen on U.S. Gold and Minera Andes Proposed ... http://t.co/A2WPn79Y $UXG $FCX $NEM $SSRI $SLW
· Reply · View Tweet

gurufocus: Chuck Royce - Royce& Associates Portfolio Update (portfolio as of 02/09/2012): Buy:  $UXG, $TNDM, $MN, Add:  $Y... http://t.co/QXPTkZ6B
· Reply · View Tweet

iStockAnalyst: Investing In Gold Coins $ALOY $CLCT $FIA $UXG: With the price of gold hanging in the upper stratosphere, investo... http://t.co/SI4IFWRX
· Reply · View Tweet

Date - Time Alert
2011-12-29 16:00:00 Price (3.31) Rises Above Moving Average of 3.26
2011-11-17 12:00:00 Price (4.62) Moves Below Moving Average of 4.7
2011-11-17 10:30:00 Price (4.7) Rises Above Moving Average of 4.69
2011-11-17 09:30:00 Price (4.52) Moves Below Moving Average of 4.69
2011-11-10 16:00:00 Price (4.54) Rises Above Moving Average of 4.51
2011-11-10 13:00:00 Price (4.51) Rises Above Moving Average of 4.49
2011-11-01 09:30:00 Price (4.25) Moves Below Moving Average of 4.25
2011-10-21 11:30:00 Price (3.98) Rises Above Moving Average of 3.96
2011-10-21 10:30:00 Price (3.96) Moves Below Moving Average of 3.96
2011-10-21 09:30:00 Price (4.01) Rises Above Moving Average of 3.96
2011-10-19 14:00:00 Price (3.94) Moves Below Moving Average of 3.98
2011-10-18 12:00:00 Price (4.02) Rises Above Moving Average of 3.99
2011-10-17 13:00:00 Price (4.04) Rises Above Moving Average of 4.04
2011-10-17 12:00:00 Price (4.04) Moves Below Moving Average of 4.04
2011-10-13 12:30:00 Price (4.07) Moves Below Moving Average of 4.08
2011-10-13 11:30:00 Price (4.1) Rises Above Moving Average of 4.09
2011-10-13 10:00:00 Price (4.04) Moves Below Moving Average of 4.1
2011-10-12 09:30:00 Price (4.17) Rises Above Moving Average of 4.17
2011-09-15 10:00:00 Price (5.99) Moves Below Moving Average of 6.04
2011-08-30 09:30:00 Price (6.03) Rises Above Moving Average of 5.95
2011-08-16 12:30:00 Price (6.25) Moves Below Moving Average of 6.26
2011-08-15 12:30:00 Price (6.32) Rises Above Moving Average of 6.3
2011-08-03 10:30:00 Price (6.67) Moves Below Moving Average of 6.78
2011-08-03 09:30:00 Price (6.81) Rises Above Moving Average of 6.78
2011-08-02 14:30:00 Price (6.74) Moves Below Moving Average of 6.77
2011-08-02 13:30:00 Price (6.78) Rises Above Moving Average of 6.77
2011-07-27 15:30:00 Price (6.63) Moves Below Moving Average of 6.66
2011-07-12 13:30:00 Price (5.97) Rises Above Moving Average of 5.93
2011-07-12 12:30:00 Price (5.91) Moves Below Moving Average of 5.93
2011-07-12 11:00:00 Price (5.93) Rises Above Moving Average of 5.93
2011-07-11 13:00:00 Price (5.88) Moves Below Moving Average of 5.91
2011-07-11 11:00:00 Price (5.87) Moves Below Moving Average of 5.9
2011-07-01 12:30:00 Price (5.75) Moves Below Moving Average of 5.76
2011-07-01 11:30:00 Price (5.82) Rises Above Moving Average of 5.76
2011-06-28 15:30:00 Price (5.73) Moves Below Moving Average of 5.73
2011-06-28 14:30:00 Price (5.75) Rises Above Moving Average of 5.73
2011-06-28 12:30:00 Price (5.73) Moves Below Moving Average of 5.74
2011-06-28 10:30:00 Price (5.75) Rises Above Moving Average of 5.74
2011-06-24 09:30:00 Price (5.89) Rises Above Moving Average of 5.88
2011-06-22 16:00:00 Price (5.93) Moves Below Moving Average of 5.96
2011-06-22 09:30:00 Price (6.11) Rises Above Moving Average of 6.02
2011-06-06 11:00:00 Price (6.83) Rises Above Moving Average of 6.82
2011-06-03 14:00:00 Price (6.81) Moves Below Moving Average of 6.82
2011-05-31 09:30:00 Price (6.93) Rises Above Moving Average of 6.88
2011-05-27 11:30:00 Price (6.92) Moves Below Moving Average of 6.92
2011-05-27 09:30:00 Price (6.96) Rises Above Moving Average of 6.94
2011-05-02 14:30:00 Price (9.18) Moves Below Moving Average of 9.19
2011-05-02 13:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-05-02 12:00:00 Price (9.19) Moves Below Moving Average of 9.19
2011-05-02 10:30:00 Price (9.26) Rises Above Moving Average of 9.2
2011-05-02 09:30:00 Price (9.11) Moves Below Moving Average of 9.2
2011-04-29 10:30:00 Price (9.27) Rises Above Moving Average of 9.22
2011-04-28 13:00:00 Price (9.21) Moves Below Moving Average of 9.23
2011-04-27 15:00:00 Price (9.34) Rises Above Moving Average of 9.23
2011-04-20 09:30:00 Price (9.31) Rises Above Moving Average of 9.18
2011-04-18 16:00:00 Price (9.15) Moves Below Moving Average of 9.15
2011-04-18 14:00:00 Price (9.16) Rises Above Moving Average of 9.14
2011-04-18 10:30:00 Price (9.02) Moves Below Moving Average of 9.12
2011-04-13 14:30:00 Price (8.98) Rises Above Moving Average of 8.98
2011-04-13 12:30:00 Price (8.9) Moves Below Moving Average of 8.98
2011-04-13 09:30:00 Price (9.02) Rises Above Moving Average of 8.96
2011-04-12 14:00:00 Price (8.96) Rises Above Moving Average of 8.95
2011-04-12 10:00:00 Price (8.76) Moves Below Moving Average of 8.91
2011-03-21 13:00:00 Price (7.6) Rises Above Moving Average of 7.57
2011-03-14 09:30:00 Price (7.6) Rises Above Moving Average of 7.57
2011-03-10 09:30:00 Price (7.39) Moves Below Moving Average of 7.56
2011-02-03 12:00:00 Price (6.78) Rises Above Moving Average of 6.63
2011-02-03 09:30:00 Price (6.66) Rises Above Moving Average of 6.65
2011-01-13 10:00:00 Price (7.44) Moves Below Moving Average of 7.56
2011-01-12 13:30:00 Price (7.63) Rises Above Moving Average of 7.56
2011-01-12 12:30:00 Price (7.53) Moves Below Moving Average of 7.56
2011-01-11 10:00:00 Price (7.57) Rises Above Moving Average of 7.55
2011-01-04 16:00:00 Price (7.65) Rises Above Moving Average of 7.56
2011-01-04 12:00:00 Price (7.54) Moves Below Moving Average of 7.56
2010-12-28 09:30:00 Price (7.4) Rises Above Moving Average of 7.38
2010-12-23 14:30:00 Price (7.36) Moves Below Moving Average of 7.38
2010-12-23 11:00:00 Price (7.36) Rises Above Moving Average of 7.36
2010-12-22 16:00:00 Price (7.34) Moves Below Moving Average of 7.35
2010-12-20 11:00:00 Price (7.19) Moves Below Moving Average of 7.2
2010-12-16 11:00:00 Price (7.04) Rises Above Moving Average of 7.01
2010-11-29 11:30:00 Price (5.74) Rises Above Moving Average of 5.69
2010-11-26 13:00:00 Price (5.66) Moves Below Moving Average of 5.72
2010-11-26 11:30:00 Price (5.72) Moves Below Moving Average of 5.72
2010-11-26 09:30:00 Price (5.7) Moves Below Moving Average of 5.73
2010-11-23 14:30:00 Price (5.68) Moves Below Moving Average of 5.68
2010-11-23 12:30:00 Price (5.7) Rises Above Moving Average of 5.67
2010-11-23 11:30:00 Price (5.65) Moves Below Moving Average of 5.67
2010-11-22 15:30:00 Price (5.67) Rises Above Moving Average of 5.66
2010-11-18 14:00:00 Price (5.58) Moves Below Moving Average of 5.61
2010-11-18 11:30:00 Price (5.64) Rises Above Moving Average of 5.6
2010-11-18 10:00:00 Price (5.63) Rises Above Moving Average of 5.59
2010-11-16 09:30:00 Price (5.48) Moves Below Moving Average of 5.54
2010-10-28 09:30:00 Price (5.11) Rises Above Moving Average of 5.1
2010-10-19 09:30:00 Price (5.12) Moves Below Moving Average of 5.12
2010-10-11 12:30:00 Price (5.09) Rises Above Moving Average of 5.08
2010-10-11 11:00:00 Price (5.07) Moves Below Moving Average of 5.08
2010-10-08 13:00:00 Price (5.09) Moves Below Moving Average of 5.09
2010-10-08 10:30:00 Price (5.07) Moves Below Moving Average of 5.1
2010-10-08 09:30:00 Price (5.11) Rises Above Moving Average of 5.1
2010-10-07 10:00:00 Price (5.1) Moves Below Moving Average of 5.12
2010-10-05 12:30:00 Price (5.1) Moves Below Moving Average of 5.13
2010-10-05 11:00:00 Price (5.15) Rises Above Moving Average of 5.13
2010-09-22 12:30:00 Price (5.17) Moves Below Moving Average of 5.19
2010-09-21 14:30:00 Price (5.26) Rises Above Moving Average of 5.19
2010-09-21 11:30:00 Price (5.15) Moves Below Moving Average of 5.19
2010-09-10 14:30:00 Price (5.03) Rises Above Moving Average of 5.02
2010-09-09 10:00:00 Price (5.06) Rises Above Moving Average of 5.03
2010-09-08 16:00:00 Price (5) Moves Below Moving Average of 5.03
2010-08-26 16:00:00 Price (4.86) Moves Below Moving Average of 4.87
2010-08-26 09:30:00 Price (4.92) Rises Above Moving Average of 4.87
2010-08-24 12:00:00 Price (4.84) Moves Below Moving Average of 4.9
2010-08-24 11:00:00 Price (4.92) Rises Above Moving Average of 4.9
2010-08-23 10:30:00 Price (4.91) Moves Below Moving Average of 4.91
2010-08-20 15:30:00 Price (4.92) Rises Above Moving Average of 4.91
2010-08-20 09:30:00 Price (4.85) Moves Below Moving Average of 4.92
2010-08-17 10:00:00 Price (4.87) Rises Above Moving Average of 4.85
2010-08-11 09:30:00 Price (4.77) Moves Below Moving Average of 4.81
2010-08-10 14:30:00 Price (4.91) Rises Above Moving Average of 4.81
2010-08-10 10:00:00 Price (4.76) Moves Below Moving Average of 4.79
2010-07-29 13:30:00 Price (4.68) Rises Above Moving Average of 4.66
2010-07-27 15:00:00 Price (4.67) Rises Above Moving Average of 4.66
2010-07-27 10:30:00 Price (4.58) Moves Below Moving Average of 4.66
2010-07-23 09:30:00 Price (4.67) Rises Above Moving Average of 4.65
2010-07-21 09:30:00 Price (4.72) Rises Above Moving Average of 4.67
2010-07-15 16:00:00 Price (4.79) Rises Above Moving Average of 4.79
2010-07-15 14:30:00 Price (4.79) Rises Above Moving Average of 4.78
2010-07-15 09:30:00 Price (4.74) Moves Below Moving Average of 4.74
2010-07-14 10:00:00 Price (4.68) Moves Below Moving Average of 4.69
2010-07-07 09:30:00 Price (4.4) Moves Below Moving Average of 4.4
2010-06-07 12:00:00 Price (3.98) Rises Above Moving Average of 3.87
2010-06-04 13:30:00 Price (3.88) Moves Below Moving Average of 3.89
2010-06-02 10:00:00 Price (3.82) Moves Below Moving Average of 3.84
2010-05-25 14:00:00 Price (3.7) Rises Above Moving Average of 3.7
2010-05-25 11:30:00 Price (3.68) Moves Below Moving Average of 3.69
2010-05-25 10:00:00 Price (3.74) Rises Above Moving Average of 3.69
2010-05-24 15:00:00 Price (3.64) Moves Below Moving Average of 3.68
2010-05-24 11:30:00 Price (3.68) Rises Above Moving Average of 3.67
2010-05-24 09:30:00 Price (3.69) Rises Above Moving Average of 3.67
2010-05-20 10:30:00 Price (3.54) Moves Below Moving Average of 3.63
2010-05-19 12:00:00 Price (3.53) Moves Below Moving Average of 3.6
2010-05-07 16:00:00 Price (3.27) Moves Below Moving Average of 3.3
2010-04-23 11:00:00 Price (3.12) Rises Above Moving Average of 3.1
2010-04-23 09:30:00 Price (3.08) Moves Below Moving Average of 3.09
2010-04-22 14:00:00 Price (3.11) Rises Above Moving Average of 3.09
2010-04-22 13:00:00 Price (3.07) Moves Below Moving Average of 3.08
2010-04-20 09:30:00 Price (3.08) Rises Above Moving Average of 3.03
2010-04-19 14:00:00 Price (3) Moves Below Moving Average of 3.02
2010-03-04 09:30:00 Price (2.71) Rises Above Moving Average of 1.33


What Blogs are saying about U.S. Gold Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.92 4.06 3.60 3.79
Median Moving Average 5.85 4.53 3.78 3.65
Simple Moving Average 5.83 4.52 3.77 3.68
Triangular Moving Average 5.77 4.42 3.62 3.67


U.S. Gold Corp. is traded on the AMX (AMEX) using the symbol UXG

Industry: METALS & MINING - Gold Sub Industry Specific Industry

The historical high for UXG was 9.58 on the 8th of April 2011. It has been 282 days since the historical high price.

The lowest price was 0.44 on the 23rd of October 2008. It has been 1179 days since that low price.

The largest volume day was the 19th of February 2009 when 381,330,000 shares were traded. It has been 1060 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of U.S. Gold Corp.

Seasonality Analysis of UXG

Historical data for UXG

U.S. Gold Corp. at ValueWiki
No Pattern Matches for UXG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UXG
Stocks with Negative Correlation to UXG


Closing Prices over the past 15 trading days

UXG chart



Date                Open    High    Low    Close
2012-01-26    6.02   6.05   5.53   5.75      9343500
2012-01-25    5.16   5.87   5.08   5.87      9686900
2012-01-24    5.05   5.23   4.92   5.22      3971100
2012-01-23    5.17   5.34   4.97   5.13      4921800
2012-01-13    4.05   4.25   4.01   4.22      3254900
2012-01-12    3.97   4.19   3.88   4.13      4528600
2012-01-11    3.85   4.00   3.76   3.92      2239200
2012-01-10    3.84   3.94   3.79   3.83      2454200
2012-01-09    3.69   3.79   3.62   3.73      1974100
2012-01-06    3.58   3.71   3.50   3.62      1898600
2012-01-05    3.57   3.67   3.45   3.58      1834200
2012-01-04    3.69   3.83   3.51   3.60      2200700
2012-01-03    3.53   3.74   3.47   3.72      3539800
2011-12-30    3.37   3.50   3.30   3.36      2250900
2011-12-29    3.08   3.31   3.04   3.31      2992600








Previous symbol is UXF16

Next symbol is UXG.WT