| Date - Time | Alert | |
| 2008-11-19 11:30:00 | Price (53.92) Moves Below Moving Average of 53.99 | |
| 2008-11-18 16:00:00 | Price (54.63) Rises Above Moving Average of 53.89 | |
| 2008-11-18 14:00:00 | Price (53.67) Moves Below Moving Average of 53.81 | |
| 2008-11-18 10:30:00 | Price (53.62) Rises Above Moving Average of 53.61 | |
| 2008-11-13 15:30:00 | Price (53.21) Rises Above Moving Average of 52.93 | |
| 2008-11-12 14:00:00 | Price (52.18) Moves Below Moving Average of 52.55 | |
| 2008-11-10 14:30:00 | Price (51.87) Moves Below Moving Average of 52.21 | |
| 2008-11-07 09:30:00 | Price (52.06) Rises Above Moving Average of 52.02 | |
| 2008-11-06 12:30:00 | Price (51.72) Moves Below Moving Average of 52.12 | |
| 2008-10-14 14:00:00 | Price (56.99) Moves Below Moving Average of 57.58 | |
| 2008-10-14 12:30:00 | Price (58.25) Rises Above Moving Average of 57.72 | |
| 2008-10-14 10:30:00 | Price (57.62) Moves Below Moving Average of 57.9 | |
| 2008-10-13 15:00:00 | Price (58.24) Rises Above Moving Average of 58.06 |
Market Near 5-yr Lows - What Next?
pglyman said: Wireless Shakedown: Verizon $VZ T-Mobile $DT and Sprint $S http://bit.ly/OPGM
TickerHound said: Member Question: What do you think of the big media companies right now? (http://bit.ly/DGAW) - Stocks: $VIA, $NWS, $TWX
charlesamadeus said: http://tinyurl.com/56y43o$BPCOMPQ:$VXN,PRABDANRBR[PA!B10!E10,3][D][F1!1!1.0!!2!999999999]&pref=G $QQQQ
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 66.40 | 60.12 | 52.96 | 53.17 | |
| Median Moving Average | 64.71 | 65.21 | 54.04 | 53.31 | |
| Simple Moving Average | 64.73 | 65.22 | 53.94 | 53.02 | |
| Triangular Moving Average | 72.68 | 66.30 | 52.57 | 53.22 |
Visa Inc is traded on the NYE (NYSE) using the symbol V
Industry: Main Industry Sub Industry Specific Industry
The historical high for V was 88.50 on the 7th of May 2008. It has been 172 days since the historical high price.
The lowest price was 9.76 on the 16th of August 2002. It has been 2263 days since that low price.
The largest volume day was the 23rd of October 2008 when 1,199,240,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 4th of August 2006 when only 100 shares changed hands. That was 814 days ago.
What Google thinks of Visa Inc
Seasonality Analysis of V
Historical data for V
Visa Inc at ValueWiki
No Pattern Matches for V
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to V
Stocks with Negative Correlation to V
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 54.00 55.84 51.24 51.58 8735300
2008-11-18 52.79 55.08 52.61 54.64 7870700
2008-11-17 53.11 54.23 51.66 52.76 7326900
2008-11-14 53.11 57.00 52.45 54.24 9351600
2008-11-13 51.88 54.58 49.89 54.44 9684200
2008-11-12 52.45 55.65 51.18 51.75 10686400
2008-11-11 50.99 54.99 50.36 53.79 8098400
2008-11-10 55.30 55.30 51.20 51.99 6629100
2008-11-07 52.45 54.80 51.31 53.50 7726500
2008-11-06 55.04 56.00 50.74 51.53 13023600
2008-11-05 58.29 59.20 56.43 56.47 11250000
2008-11-04 54.38 60.45 53.88 59.81 18469800
2008-11-03 55.92 56.10 51.91 52.49 7112500
2008-10-31 53.89 56.08 53.00 55.35 10093500
2008-10-30 50.59 56.16 50.58 54.25 18728300
Previous symbol is UZV
Next symbol is VAAFF