V - Visa Inc. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

V - Visa Inc.Twittering - Tweeting - Chatting about V Visa Inc.

jordins3: Earnings\/news gapping higher: $V $UHAL $ARAY $AKAM $SCSS $ENS $THOR $ANDE $ONNN $FMC $DNKN $IPSU $BG $TDC $LO $HPY $MPEL

· Reply · View Tweet

harmongreg: $V http://t.co/y5S42BZy Huge Earnings winner, out of BB now, will be looking at weekly straddles and strangles Monday

· Reply · View Tweet

theGapTrader: Earnings gap, pre mkt looked very good, was spready, at RT and with proper sizing eixted at 3R $V http://t.co/b5RjFvGt

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (101.16) Rises Above Moving Average of 100.84
2012-01-30 09:30:00	Price (100.03) Moves Below Moving Average of 100.81
2012-01-27 15:00:00	Price (101.08) Rises Above Moving Average of 100.82
2012-01-26 15:30:00	Price (100.78) Moves Below Moving Average of 100.85
2012-01-26 09:30:00	Price (100.86) Rises Above Moving Average of 100.84
2012-01-24 15:00:00	Price (101.22) Rises Above Moving Average of 100.94
2012-01-20 09:30:00	Price (101) Moves Below Moving Average of 101.37
2012-01-17 09:30:00	Price (101.45) Rises Above Moving Average of 101.14
2012-01-12 14:00:00	Price (101.04) Moves Below Moving Average of 101.08
2012-01-12 12:30:00	Price (101.43) Rises Above Moving Average of 101.06
2012-01-09 09:30:00	Price (100.21) Moves Below Moving Average of 100.66
2011-11-28 11:30:00	Price (92.73) Rises Above Moving Average of 92.59
2011-11-17 09:30:00	Price (92.91) Moves Below Moving Average of 93.37
2011-11-07 15:30:00	Price (92.7) Rises Above Moving Average of 92.61
2011-11-07 09:30:00	Price (92.86) Rises Above Moving Average of 92.59
2011-11-04 10:00:00	Price (92.62) Moves Below Moving Average of 92.62
2011-11-03 11:30:00	Price (92.77) Rises Above Moving Average of 92.65
2011-11-02 10:30:00	Price (92.57) Moves Below Moving Average of 92.65
2011-11-02 09:30:00	Price (92.95) Rises Above Moving Average of 92.64
2011-11-01 09:30:00	Price (91.87) Moves Below Moving Average of 92.67
2011-10-26 15:00:00	Price (91.63) Rises Above Moving Average of 91.34
2011-10-26 10:30:00	Price (90.09) Moves Below Moving Average of 91.14
2011-10-26 09:30:00	Price (91.36) Rises Above Moving Average of 91.08
2011-10-25 15:30:00	Price (90.97) Moves Below Moving Average of 91.01
2011-09-28 09:30:00	Price (89.25) Moves Below Moving Average of 89.48
2011-09-26 14:00:00	Price (89.2) Rises Above Moving Average of 89.12
2011-09-26 13:00:00	Price (88.99) Moves Below Moving Average of 89.08
2011-09-26 10:30:00	Price (88.66) Moves Below Moving Average of 88.95
2011-09-23 09:30:00	Price (89.19) Rises Above Moving Average of 88.67
2011-09-22 14:30:00	Price (88.7) Rises Above Moving Average of 88.66
2011-09-22 13:30:00	Price (88.42) Moves Below Moving Average of 88.65
2011-09-06 11:30:00	Price (84.84) Rises Above Moving Average of 84.54
2011-09-06 09:30:00	Price (84.46) Moves Below Moving Average of 84.54
2011-08-23 14:30:00	Price (83.08) Rises Above Moving Average of 82.78
2011-08-23 13:30:00	Price (82.78) Moves Below Moving Average of 82.79
2011-08-23 12:30:00	Price (83.33) Rises Above Moving Average of 82.81
2011-08-17 12:00:00	Price (84.01) Moves Below Moving Average of 84.22
2011-08-15 09:30:00	Price (85.18) Rises Above Moving Average of 84.8
2011-07-27 09:30:00	Price (88.44) Moves Below Moving Average of 88.91
2011-07-22 09:30:00	Price (88.59) Rises Above Moving Average of 88.53
2011-07-21 14:30:00	Price (88.42) Moves Below Moving Average of 88.45
2011-06-28 10:30:00	Price (75.17) Rises Above Moving Average of 75.12
2011-06-08 09:30:00	Price (78.25) Moves Below Moving Average of 79.14
2011-06-07 10:00:00	Price (79.5) Rises Above Moving Average of 79.17
2011-06-03 14:30:00	Price (79.15) Moves Below Moving Average of 79.32
2011-05-27 11:30:00	Price (79.39) Rises Above Moving Average of 79.24
2011-05-26 16:00:00	Price (79.29) Rises Above Moving Average of 79.26
2011-05-19 14:30:00	Price (79.59) Moves Below Moving Average of 79.67
2011-04-20 09:30:00	Price (76.54) Rises Above Moving Average of 76.01
2011-04-18 15:00:00	Price (75.9) Rises Above Moving Average of 75.86
2011-04-18 12:00:00	Price (75.62) Moves Below Moving Average of 75.75
2011-03-29 10:30:00	Price (71.96) Moves Below Moving Average of 72.01
2011-03-28 12:30:00	Price (72.09) Rises Above Moving Average of 72.08
2011-03-28 10:00:00	Price (72.18) Rises Above Moving Average of 72.14
2011-03-25 16:00:00	Price (72.09) Moves Below Moving Average of 72.16
2011-03-25 10:00:00	Price (72.22) Moves Below Moving Average of 72.29
2011-03-24 13:30:00	Price (72.4) Rises Above Moving Average of 72.36
2011-02-01 16:00:00	Price (70.7) Moves Below Moving Average of 70.73
2011-01-26 15:00:00	Price (71.14) Moves Below Moving Average of 71.31
2011-01-26 13:30:00	Price (71.4) Rises Above Moving Average of 71.34
2011-01-26 10:30:00	Price (71.32) Moves Below Moving Average of 71.38
2011-01-25 15:30:00	Price (71.51) Rises Above Moving Average of 71.38
2011-01-25 14:00:00	Price (71.22) Moves Below Moving Average of 71.39
2011-01-25 10:30:00	Price (71.46) Rises Above Moving Average of 71.37
2011-01-25 09:30:00	Price (71.06) Moves Below Moving Average of 71.36
2011-01-24 15:00:00	Price (71.32) Moves Below Moving Average of 71.35
2011-01-24 12:30:00	Price (71.34) Rises Above Moving Average of 71.32
2011-01-20 14:30:00	Price (71.4) Rises Above Moving Average of 71.31
2011-01-13 14:30:00	Price (71.22) Moves Below Moving Average of 71.28
2011-01-05 10:00:00	Price (70.87) Rises Above Moving Average of 70.77
2010-12-16 14:30:00	Price (72.49) Moves Below Moving Average of 77.38
2010-12-15 15:00:00	Price (77.18) Moves Below Moving Average of 77.27
2010-12-02 10:00:00	Price (76.17) Rises Above Moving Average of 75.79
2010-11-12 09:30:00	Price (78.69) Moves Below Moving Average of 78.83
2010-11-11 13:30:00	Price (78.88) Rises Above Moving Average of 78.83
2010-11-11 11:30:00	Price (78.71) Moves Below Moving Average of 78.84
2010-11-10 14:00:00	Price (78.9) Rises Above Moving Average of 78.86
2010-11-09 14:30:00	Price (78.99) Rises Above Moving Average of 78.93
2010-11-09 12:30:00	Price (78.94) Moves Below Moving Average of 78.94
2010-11-09 10:00:00	Price (79.28) Rises Above Moving Average of 78.91
2010-11-08 16:00:00	Price (78.71) Moves Below Moving Average of 78.89
2010-11-08 11:00:00	Price (78.76) Moves Below Moving Average of 78.89
2010-11-03 14:30:00	Price (78.53) Rises Above Moving Average of 78.5
2010-11-03 11:00:00	Price (78.28) Moves Below Moving Average of 78.41
2010-11-02 14:00:00	Price (78.36) Rises Above Moving Average of 78.24
2010-11-02 13:00:00	Price (78.18) Moves Below Moving Average of 78.19
2010-11-02 10:30:00	Price (78.12) Rises Above Moving Average of 78.09
2010-11-01 11:00:00	Price (77.68) Moves Below Moving Average of 77.89
2010-10-29 15:30:00	Price (77.84) Rises Above Moving Average of 77.79
2010-10-29 14:30:00	Price (77.74) Moves Below Moving Average of 77.75
2010-10-29 10:00:00	Price (77.84) Rises Above Moving Average of 77.55
2010-10-28 11:00:00	Price (77.36) Moves Below Moving Average of 77.4
2010-09-20 11:00:00	Price (69.41) Rises Above Moving Average of 69.18
2010-09-08 09:30:00	Price (70.35) Moves Below Moving Average of 71.04
2010-09-02 10:00:00	Price (71.96) Rises Above Moving Average of 71.21
2010-08-18 15:30:00	Price (72.91) Moves Below Moving Average of 72.93
2010-08-18 09:30:00	Price (72.91) Moves Below Moving Average of 72.93
2010-08-17 11:00:00	Price (73.14) Rises Above Moving Average of 73.08
2010-08-12 12:30:00	Price (73.54) Moves Below Moving Average of 73.7
2010-08-12 10:00:00	Price (73.9) Rises Above Moving Average of 73.68
2010-08-09 10:00:00	Price (73.39) Rises Above Moving Average of 73.27
2010-07-29 09:30:00	Price (73.46) Moves Below Moving Average of 74.88
2010-07-23 09:30:00	Price (74.61) Rises Above Moving Average of 74.1
2010-07-16 09:30:00	Price (72.88) Moves Below Moving Average of 74.3
2010-07-08 16:00:00	Price (75.08) Rises Above Moving Average of 74.93
2010-06-28 10:00:00	Price (76.41) Moves Below Moving Average of 76.41
2010-06-08 16:00:00	Price (73.35) Rises Above Moving Average of 73.02
2010-04-29 11:30:00	Price (94.18) Rises Above Moving Average of 93.83
2010-04-27 16:00:00	Price (92.95) Moves Below Moving Average of 93.68
2010-04-22 11:30:00	Price (92.76) Moves Below Moving Average of 92.93
2010-04-22 10:30:00	Price (93.33) Rises Above Moving Average of 92.93
2010-04-22 09:30:00	Price (92.88) Moves Below Moving Average of 92.92
2010-04-19 15:00:00	Price (92.78) Rises Above Moving Average of 92.62
2010-04-19 13:30:00	Price (92.44) Moves Below Moving Average of 92.6
2010-04-07 14:00:00	Price (91.29) Moves Below Moving Average of 91.43
2009-08-24 16:00:00	Price (67.96) Moves Below Moving Average of 67.97
2009-08-21 09:30:00	Price (67.96) Rises Above Moving Average of 67.88
2009-08-17 09:30:00	Price (66.74) Moves Below Moving Average of 67.91
2009-07-15 11:30:00	Price (61.88) Rises Above Moving Average of 61.43
2009-05-22 16:00:00	Price (65.75) Moves Below Moving Average of 65.91
2009-05-22 13:00:00	Price (66.16) Rises Above Moving Average of 65.88
2009-05-22 12:00:00	Price (65.84) Moves Below Moving Average of 65.88
2009-05-21 16:00:00	Price (66.28) Rises Above Moving Average of 65.83
2009-05-20 11:30:00	Price (65.6) Moves Below Moving Average of 65.81
2009-05-18 15:00:00	Price (65.52) Rises Above Moving Average of 65.45
2009-05-15 15:00:00	Price (64.96) Moves Below Moving Average of 65.06
2009-05-14 09:30:00	Price (64.44) Moves Below Moving Average of 64.48
2009-04-28 09:30:00	Price (58.47) Moves Below Moving Average of 58.5
2009-04-23 16:00:00	Price (58.23) Rises Above Moving Average of 58.09
2009-04-21 14:00:00	Price (57.39) Moves Below Moving Average of 57.56
2009-03-26 09:30:00	Price (53.14) Rises Above Moving Average of 52.8
2009-03-25 12:30:00	Price (52.77) Moves Below Moving Average of 52.89
2009-03-20 16:00:00	Price (52.53) Moves Below Moving Average of 53.02
2009-03-20 15:00:00	Price (53.19) Rises Above Moving Average of 53.03
2009-03-20 14:00:00	Price (52.93) Moves Below Moving Average of 53.05
2009-03-20 09:30:00	Price (53.01) Moves Below Moving Average of 53.16
2009-03-12 16:00:00	Price (54.09) Rises Above Moving Average of 53.91
2009-01-12 14:30:00	Price (53.53) Moves Below Moving Average of 53.96
2009-01-12 12:30:00	Price (54) Rises Above Moving Average of 53.99
2008-12-24 09:30:00	Price (53.56) Moves Below Moving Average of 53.61
2008-12-23 13:00:00	Price (53.42) Moves Below Moving Average of 53.52
2008-12-22 15:00:00	Price (53.16) Moves Below Moving Average of 53.29
2008-12-12 09:30:00	Price (51.3) Moves Below Moving Average of 51.44
2008-12-05 13:30:00	Price (50.98) Rises Above Moving Average of 50.69
2008-12-04 15:00:00	Price (50.74) Moves Below Moving Average of 50.91
2008-12-03 14:30:00	Price (51.51) Rises Above Moving Average of 50.9
2008-12-03 13:30:00	Price (50.5) Moves Below Moving Average of 50.92
2008-12-01 09:30:00	Price (49.7) Moves Below Moving Average of 51.58
2008-11-26 16:00:00	Price (52) Rises Above Moving Average of 51.75
2008-11-19 11:30:00	Price (53.92) Moves Below Moving Average of 53.99
2008-11-18 16:00:00	Price (54.63) Rises Above Moving Average of 53.89
2008-11-18 14:00:00	Price (53.67) Moves Below Moving Average of 53.81
2008-11-18 10:30:00	Price (53.62) Rises Above Moving Average of 53.61
2008-11-13 15:30:00	Price (53.21) Rises Above Moving Average of 52.93
2008-11-12 14:00:00	Price (52.18) Moves Below Moving Average of 52.55
2008-11-10 14:30:00	Price (51.87) Moves Below Moving Average of 52.21
2008-11-07 09:30:00	Price (52.06) Rises Above Moving Average of 52.02
2008-11-06 12:30:00	Price (51.72) Moves Below Moving Average of 52.12
2008-10-14 14:00:00	Price (56.99) Moves Below Moving Average of 57.58
2008-10-14 12:30:00	Price (58.25) Rises Above Moving Average of 57.72
2008-10-14 10:30:00	Price (57.62) Moves Below Moving Average of 57.9
2008-10-13 15:00:00	Price (58.24) Rises Above Moving Average of 58.06

What Blogs are saying about Visa Inc.

Practise Bits: Legend

Predseda KDU-?SL Pavel B?lobr�dek sa v Prahe z�?astnil Pochodu pre rodinu

Gavin Rossdale & Kingston: Touring Buddies

Revive la antigua costumbre de celebrar la misa en lat�n y de espaldas

Kijktip: V for Vendetta

BMW 1 Series M Coupe by AC Schnitzer

Jeep IKA Largo

VINTAGE BUCK KNIFE 303 V USA STOCKMAN POCKET KNIFE

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	90.44	95.04	99.00	100.67
Median Moving Average	86.17	92.11	97.11	101.00
Simple Moving Average	86.27	92.18	97.15	101.16
Triangular Moving Average	85.87	91.95	97.24	101.05

Visa Inc. is traded on the NYE (NYSE) using the symbol V

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for V was 103.15 on the 29th of December 2011. It has been 17 days since the historical high price.

The lowest price was 9.76 on the 16th of August 2002. It has been 3439 days since that low price.

The largest volume day was the 19th of March 2008 when 177,084,800 shares were traded. It has been 1397 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Visa Inc.

Seasonality Analysis of V

Historical data for V

Visa Inc. at ValueWiki
No Pattern Matches for V

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to V
Stocks with Negative Correlation to V

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    111.95   114.00   111.40   113.90      5472100
2012-02-09    113.40   114.90   112.05   112.42      9902000
2012-02-08    107.77   108.64   107.02   108.35      5685400
2012-02-07    107.46   107.55   106.06   106.98      3262800
2012-02-06    106.94   108.27   106.80   107.36      3337900
2012-02-03    106.79   107.82   106.59   107.03      4133400
2012-02-02    103.78   107.12   103.59   106.06      8436200
2012-02-01    101.25   102.70   100.60   102.51      3844400
2012-01-31    100.49   100.78   99.83   100.64      3310200
2012-01-30    100.14   100.52   99.50   99.88      3119500
2012-01-27    100.41   101.53   99.90   101.05      2840700
2012-01-26    100.72   102.15   99.98   100.86      3484800
2012-01-25    100.61   100.97   99.80   100.56      3772000
2012-01-24    99.06   101.27   98.99   101.01      3035200
2012-01-23    100.75   100.89   98.80   99.60      4041500

Previous symbol is UZZFF

Next symbol is V.H

Visa Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days