VAR - Varian Medical Systems
Twittering - Tweeting - Chatting about VAR Varian Medical Systems




nocreoennadamas: Todays earnings movers UP: $NFLX $SWFT $JBHT $FFIV $SNDK $UAL.. DOWNs: $AAPL $DBD $ALTR $KMT $VAR..
· Reply · View Tweet

OktarinTentakel: @k0pernikus if( true === $var ){ ... }
· Reply · View Tweet

micenter: Potential Varian Medical System $VAR Trade Targets 9.02% Return ( http://t.co/OQO2BebAr0 )
· Reply · View Tweet

unixlinux: Combining echo and awk: i have a script that has many lines similar to: Code: --------- echo $var | awk -... http://t.co/71HO9tlA8I
· Reply · View Tweet

medtech_ma: $VAR's mid-yr review: next big radiotherapy reimbursement cut not expected til '15; long-term outlook still good, says Jefferies' Raj Denhoy
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (66.08) Moves Below Moving Average of 71.75
2013-04-05 09:30:00 Price (70.68) Moves Below Moving Average of 71.08
2013-02-28 13:00:00 Price (70.3) Rises Above Moving Average of 70.26
2013-02-25 09:30:00 Price (70.82) Rises Above Moving Average of 70.73
2013-02-13 16:00:00 Price (71.5) Rises Above Moving Average of 71.46
2013-02-12 14:30:00 Price (71.49) Moves Below Moving Average of 71.66
2013-02-12 13:30:00 Price (71.76) Rises Above Moving Average of 71.69
2013-01-24 09:30:00 Price (72.39) Moves Below Moving Average of 74.46
2012-11-30 11:30:00 Price (68.9) Rises Above Moving Average of 68.75
2012-11-30 09:30:00 Price (68.54) Moves Below Moving Average of 68.79
2012-11-28 15:30:00 Price (69.07) Rises Above Moving Average of 68.9
2012-11-27 14:30:00 Price (68.81) Moves Below Moving Average of 69.05
2012-11-27 11:00:00 Price (69.12) Rises Above Moving Average of 69.07
2012-11-23 12:00:00 Price (68.94) Moves Below Moving Average of 69.03
2012-11-23 09:30:00 Price (69.04) Rises Above Moving Average of 68.97
2012-11-21 14:30:00 Price (68.79) Moves Below Moving Average of 68.93
2012-11-21 13:30:00 Price (68.98) Rises Above Moving Average of 68.91
2012-11-20 14:30:00 Price (68.8) Rises Above Moving Average of 68.8
2012-11-20 13:00:00 Price (68.61) Moves Below Moving Average of 68.77
2012-11-20 09:30:00 Price (69.04) Rises Above Moving Average of 68.7
2012-11-14 11:30:00 Price (67.87) Moves Below Moving Average of 67.92
2012-10-26 09:30:00 Price (68.15) Rises Above Moving Average of 58.95
2012-04-27 10:00:00 Price (63) Moves Below Moving Average of 67.3
2012-04-20 16:00:00 Price (67.73) Rises Above Moving Average of 67.61
2012-04-20 11:30:00 Price (67.68) Rises Above Moving Average of 67.66
2012-04-03 16:00:00 Price (69.56) Rises Above Moving Average of 69.49
2012-04-03 14:00:00 Price (69.44) Moves Below Moving Average of 69.48
2012-04-03 13:00:00 Price (69.51) Rises Above Moving Average of 69.47
2012-03-28 11:00:00 Price (68.84) Moves Below Moving Average of 68.89
2012-03-08 09:30:00 Price (66.15) Rises Above Moving Average of 66.01
2012-03-02 14:30:00 Price (66.07) Moves Below Moving Average of 66.2
2012-03-02 10:00:00 Price (66.28) Rises Above Moving Average of 66.15
2012-02-29 10:30:00 Price (65.8) Moves Below Moving Average of 66.06
2012-02-27 13:30:00 Price (66.12) Rises Above Moving Average of 66.1
2012-02-27 09:30:00 Price (65.47) Moves Below Moving Average of 66.16
2012-02-21 14:00:00 Price (66.32) Moves Below Moving Average of 66.45
2012-02-16 09:30:00 Price (66.46) Rises Above Moving Average of 66.27
2012-02-15 14:00:00 Price (66.26) Moves Below Moving Average of 66.29
2012-02-15 11:00:00 Price (66.38) Rises Above Moving Average of 66.3
2012-01-25 14:00:00 Price (69.12) Moves Below Moving Average of 69.53
2012-01-20 11:00:00 Price (69.29) Rises Above Moving Average of 69.25
2011-11-28 09:30:00 Price (58.07) Rises Above Moving Average of 57.84
2011-11-18 15:30:00 Price (58.16) Moves Below Moving Average of 58.19
2011-11-18 12:30:00 Price (58.3) Rises Above Moving Average of 58.22
2011-11-18 11:30:00 Price (58.12) Moves Below Moving Average of 58.23
2011-11-15 10:30:00 Price (58.09) Rises Above Moving Average of 57.93
2011-11-11 15:00:00 Price (57.88) Moves Below Moving Average of 57.97
2011-11-11 12:30:00 Price (57.88) Moves Below Moving Average of 57.91
2011-11-11 09:30:00 Price (57.9) Rises Above Moving Average of 57.84
2011-11-10 09:30:00 Price (57) Moves Below Moving Average of 57.8
2011-11-07 13:30:00 Price (57.62) Rises Above Moving Average of 57.53
2011-11-07 11:30:00 Price (57.4) Moves Below Moving Average of 57.49
2011-11-04 11:30:00 Price (57.55) Rises Above Moving Average of 57.39
2011-11-01 09:30:00 Price (56.82) Moves Below Moving Average of 57.32
2011-10-05 09:30:00 Price (52.31) Rises Above Moving Average of 52.06
2011-10-03 09:30:00 Price (51.9) Moves Below Moving Average of 52.13
2011-09-30 10:30:00 Price (52.18) Rises Above Moving Average of 52.01
2011-09-29 16:00:00 Price (52.1) Rises Above Moving Average of 52.01
2011-09-29 12:30:00 Price (51.97) Moves Below Moving Average of 52.02
2011-09-27 09:30:00 Price (52.3) Rises Above Moving Average of 52.16
2011-09-20 16:00:00 Price (53.29) Moves Below Moving Average of 53.4
2011-09-20 10:30:00 Price (53.75) Rises Above Moving Average of 53.56
2011-09-16 14:00:00 Price (53.74) Moves Below Moving Average of 53.76
2011-09-08 13:00:00 Price (54.5) Rises Above Moving Average of 54.48
2011-09-08 11:00:00 Price (54.68) Rises Above Moving Average of 54.53
2011-09-08 10:00:00 Price (54.2) Moves Below Moving Average of 54.56
2011-09-07 12:30:00 Price (54.68) Rises Above Moving Average of 54.65
2011-09-02 09:30:00 Price (54.25) Moves Below Moving Average of 55.01
2011-08-26 10:30:00 Price (54.64) Rises Above Moving Average of 54.39
2011-08-25 10:00:00 Price (54.16) Moves Below Moving Average of 54.68
2011-08-24 15:00:00 Price (54.79) Rises Above Moving Average of 54.75
2011-07-25 09:30:00 Price (70.38) Moves Below Moving Average of 70.64
2011-07-21 09:30:00 Price (70.54) Rises Above Moving Average of 70.54
2011-07-20 09:30:00 Price (70.23) Moves Below Moving Average of 70.5
2011-07-19 13:00:00 Price (70.46) Rises Above Moving Average of 70.45
2011-07-19 10:30:00 Price (70.46) Rises Above Moving Average of 70.42
2011-07-18 09:30:00 Price (70.2) Moves Below Moving Average of 70.31
2011-07-15 09:30:00 Price (70.28) Rises Above Moving Average of 70.14
2011-07-14 15:30:00 Price (70.1) Moves Below Moving Average of 70.11
2011-06-15 15:00:00 Price (66.1) Moves Below Moving Average of 66.34
2011-06-14 09:30:00 Price (66.61) Rises Above Moving Average of 66.37
2011-05-11 14:30:00 Price (70.19) Moves Below Moving Average of 70.3
2011-05-11 12:00:00 Price (70.23) Moves Below Moving Average of 70.3
2011-05-06 09:30:00 Price (70.09) Rises Above Moving Average of 70.04
2011-05-04 11:30:00 Price (69.9) Moves Below Moving Average of 69.97
2011-04-25 16:00:00 Price (69.22) Moves Below Moving Average of 69.32
2011-03-28 09:30:00 Price (66.82) Rises Above Moving Average of 66.7
2011-03-25 15:30:00 Price (66.63) Moves Below Moving Average of 66.73
2011-03-25 14:30:00 Price (66.79) Rises Above Moving Average of 66.76
2011-03-25 12:00:00 Price (66.74) Moves Below Moving Average of 66.85
2011-03-25 11:00:00 Price (66.89) Rises Above Moving Average of 66.89
2011-03-09 11:00:00 Price (69.21) Moves Below Moving Average of 69.45
2011-03-07 14:30:00 Price (69.68) Rises Above Moving Average of 69.56
2011-03-07 12:00:00 Price (69.58) Moves Below Moving Average of 69.6
2011-01-27 09:30:00 Price (70.03) Moves Below Moving Average of 70.33
2011-01-13 09:30:00 Price (69.66) Rises Above Moving Average of 69.64
2011-01-12 13:30:00 Price (69.62) Moves Below Moving Average of 69.66
2011-01-12 12:30:00 Price (69.68) Rises Above Moving Average of 69.67
2011-01-03 15:30:00 Price (69.7) Moves Below Moving Average of 69.81
2011-01-03 14:00:00 Price (69.91) Rises Above Moving Average of 69.78
2011-01-03 12:30:00 Price (69.7) Moves Below Moving Average of 69.76
2011-01-03 09:30:00 Price (69.98) Rises Above Moving Average of 69.69
2010-12-31 14:30:00 Price (69.65) Moves Below Moving Average of 69.65
2010-12-31 13:00:00 Price (69.61) Moves Below Moving Average of 69.62
2010-12-09 13:30:00 Price (66.53) Moves Below Moving Average of 66.6
2010-11-23 11:30:00 Price (64.13) Moves Below Moving Average of 64.22
2010-11-18 09:30:00 Price (63.91) Rises Above Moving Average of 63.67
2010-11-16 13:30:00 Price (63.42) Rises Above Moving Average of 63.42
2010-11-16 11:30:00 Price (63.37) Moves Below Moving Average of 63.37
2010-10-29 11:00:00 Price (62.01) Rises Above Moving Average of 61.45
2010-10-26 13:00:00 Price (61.54) Moves Below Moving Average of 61.61
2010-10-26 12:00:00 Price (61.64) Rises Above Moving Average of 61.61
2010-10-26 10:30:00 Price (61.61) Rises Above Moving Average of 61.6
2010-10-25 11:00:00 Price (61.37) Moves Below Moving Average of 61.55
2010-10-21 12:00:00 Price (61.46) Moves Below Moving Average of 61.47
2010-10-21 10:00:00 Price (61.46) Rises Above Moving Average of 61.45
2010-10-20 14:30:00 Price (61.45) Rises Above Moving Average of 61.44
2010-10-20 13:30:00 Price (61.4) Moves Below Moving Average of 61.43
2010-10-20 10:30:00 Price (61.44) Rises Above Moving Average of 61.39
2010-10-19 16:00:00 Price (61.4) Rises Above Moving Average of 61.38
2010-10-19 13:30:00 Price (61.29) Moves Below Moving Average of 61.35
2010-09-01 10:00:00 Price (54.35) Rises Above Moving Average of 54.22
2010-08-19 09:30:00 Price (55.4) Moves Below Moving Average of 55.68
2010-08-17 11:00:00 Price (55.98) Rises Above Moving Average of 55.56
2010-08-13 15:00:00 Price (55.64) Moves Below Moving Average of 55.67
2010-08-13 12:30:00 Price (55.74) Rises Above Moving Average of 55.7
2010-08-12 15:30:00 Price (55.74) Rises Above Moving Average of 55.72
2010-08-11 14:00:00 Price (55.67) Rises Above Moving Average of 55.63
2010-08-06 14:00:00 Price (55.18) Rises Above Moving Average of 55.15
2010-08-06 11:00:00 Price (54.92) Moves Below Moving Average of 55.12
2010-07-30 09:30:00 Price (54.4) Moves Below Moving Average of 54.49
2010-07-29 14:30:00 Price (54.44) Moves Below Moving Average of 54.46
2010-07-23 09:30:00 Price (54.89) Rises Above Moving Average of 53.31
2010-07-21 15:00:00 Price (53.09) Moves Below Moving Average of 53.28
2010-06-30 16:00:00 Price (52.28) Moves Below Moving Average of 52.41
2010-06-30 09:30:00 Price (52.06) Moves Below Moving Average of 52.21
2010-06-29 11:30:00 Price (52.11) Rises Above Moving Average of 52.07
2010-06-29 10:30:00 Price (51.64) Moves Below Moving Average of 52.04
2010-06-10 10:00:00 Price (49.8) Rises Above Moving Average of 49.76
2010-06-09 13:00:00 Price (49.87) Moves Below Moving Average of 49.9
2010-06-09 12:00:00 Price (49.94) Rises Above Moving Average of 49.93
2010-06-04 09:30:00 Price (50.66) Moves Below Moving Average of 50.91
2010-06-02 16:00:00 Price (51.11) Rises Above Moving Average of 50.95
2010-05-05 14:00:00 Price (55.97) Moves Below Moving Average of 56
2010-05-05 11:00:00 Price (56.11) Rises Above Moving Average of 55.99
2010-05-05 09:30:00 Price (55.85) Moves Below Moving Average of 55.98
2010-04-29 12:30:00 Price (56.04) Rises Above Moving Average of 55.73
2010-04-29 10:30:00 Price (55.59) Moves Below Moving Average of 55.72
2010-04-28 14:30:00 Price (55.92) Rises Above Moving Average of 55.69
2010-04-28 12:30:00 Price (55.55) Moves Below Moving Average of 55.67
2010-04-28 11:30:00 Price (55.69) Rises Above Moving Average of 55.66
2010-04-21 13:30:00 Price (55.84) Moves Below Moving Average of 55.91
2010-04-15 09:30:00 Price (55.68) Rises Above Moving Average of 55.49
2010-04-14 13:30:00 Price (55.46) Rises Above Moving Average of 55.44
2010-04-14 12:00:00 Price (55.4) Moves Below Moving Average of 55.41
2010-04-13 11:00:00 Price (55.25) Rises Above Moving Average of 55.2
2010-04-13 10:00:00 Price (55.16) Moves Below Moving Average of 55.17
2010-04-08 13:30:00 Price (54.8) Rises Above Moving Average of 54.79
2010-04-08 12:00:00 Price (54.73) Moves Below Moving Average of 54.76
2009-07-22 09:30:00 Price (33.74) Rises Above Moving Average of 33.59
2009-05-18 11:30:00 Price (34.53) Rises Above Moving Average of 34.44
2009-05-18 10:30:00 Price (34.14) Moves Below Moving Average of 34.44
2009-05-15 10:30:00 Price (34.49) Rises Above Moving Average of 34.39
2009-05-13 12:00:00 Price (34.21) Moves Below Moving Average of 34.28
2009-04-30 12:30:00 Price (33.52) Moves Below Moving Average of 33.55
2009-04-06 10:00:00 Price (30.24) Rises Above Moving Average of 30.2
2009-04-01 10:00:00 Price (29.79) Moves Below Moving Average of 29.86
2009-03-26 09:30:00 Price (29.46) Rises Above Moving Average of 29.45
2009-03-25 14:00:00 Price (29.36) Moves Below Moving Average of 29.42
2009-03-24 16:00:00 Price (29.38) Moves Below Moving Average of 29.38
2009-03-23 10:00:00 Price (29.42) Rises Above Moving Average of 29.34
2009-02-17 09:30:00 Price (36.29) Moves Below Moving Average of 36.77
2009-01-22 15:00:00 Price (34.42) Rises Above Moving Average of 34.37
2009-01-20 14:30:00 Price (34.1) Moves Below Moving Average of 34.35
2009-01-13 09:30:00 Price (36.88) Rises Above Moving Average of 34.07
2009-01-02 13:00:00 Price (35.32) Rises Above Moving Average of 35.3
2008-12-12 09:30:00 Price (37.34) Moves Below Moving Average of 38.21
2008-12-04 12:00:00 Price (38.28) Rises Above Moving Average of 38.25
2008-11-11 15:30:00 Price (42.63) Moves Below Moving Average of 42.83
2008-11-11 14:30:00 Price (43.19) Rises Above Moving Average of 42.83
2008-11-11 09:30:00 Price (42.46) Moves Below Moving Average of 42.9
2008-11-07 16:00:00 Price (43.22) Rises Above Moving Average of 43.06
2008-11-07 14:00:00 Price (43.19) Rises Above Moving Average of 43.1
2008-11-05 16:00:00 Price (43.05) Moves Below Moving Average of 43.18
2008-09-26 09:30:00 Price (61.58) Moves Below Moving Average of 62.09


What Blogs are saying about Varian Medical Systems
New Comics for the week of 8/10/2011
Ubuntu Linux gets serious about business partners
Stock Watch List For Wednesday, July 27
New Comics for the week of 7/27/2011
New Comics for the week of 7/13/2011
Varian’s Nuggets From Brazil Con
Boycott Novell Concluded
Positive Seasonal Pattern Stocks on Saturday the 9th of July 2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 62.88 63.96 60.69 59.74
Median Moving Average 61.18 65.26 62.80 59.29
Simple Moving Average 61.16 65.23 62.71 59.25
Triangular Moving Average 61.82 66.25 61.89 58.68


Varian Medical Systems is traded on the NYE (NYSE) using the symbol VAR

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for VAR was 71.96 on the 26th of January 2011. It has been 626 days since the historical high price.

The lowest price was 1.17 on the 30th of November 1987. It has been 9084 days since that low price.

The largest volume day was the 5th of November 1986 when 23,409,600 shares were traded. It has been 9474 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Varian Medical Systems

Seasonality Analysis of VAR

Historical data for VAR

Varian Medical Systems at ValueWiki
No Pattern Matches for VAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VAR
Stocks with Negative Correlation to VAR


Closing Prices over the past 15 trading days

VAR chart



Date                Open    High    Low    Close
2013-02-08    71.87   72.33   70.96   71.10      655500
2013-02-07    71.18   71.97   70.52   71.86      1003100
2013-02-06    70.88   71.50   70.88   71.38      726300
2013-02-05    70.70   71.56   70.70   71.30      531400
2013-02-01    70.99   71.70   70.70   71.22      755900
2013-01-31    71.17   71.42   70.51   70.65      723000
2013-01-30    71.70   71.84   71.30   71.45      788500
2013-01-29    72.22   72.22   71.35   71.69      827500
2013-01-28    73.51   73.57   72.16   72.23      560400
2013-01-25    72.97   73.55   72.20   73.41      1196803
2013-01-24    71.12   73.25   69.52   72.88      2875700
2013-01-23    75.34   75.78   74.52   74.91      1157200
2013-01-22    75.01   75.58   74.51   75.12      1086800
2013-01-10    75.50   75.69   74.79   74.88      910100
2013-01-09    75.00   75.55   74.86   75.25      815900








Previous symbol is VAPIX

Next symbol is VARDHACRLC