| Date - Time | Alert | |
| 2009-06-30 13:30:00 | Price (39.2) Rises Above Moving Average of 39.19 | |
| 2009-06-30 12:30:00 | Price (39.05) Moves Below Moving Average of 39.17 | |
| 2009-06-30 11:30:00 | Price (39.19) Rises Above Moving Average of 39.16 | |
| 2009-06-30 10:30:00 | Price (39.1) Moves Below Moving Average of 39.14 | |
| 2009-05-29 14:00:00 | Price (34.34) Rises Above Moving Average of 34.33 | |
| 2009-05-29 11:30:00 | Price (34.12) Moves Below Moving Average of 34.33 | |
| 2009-05-28 13:30:00 | Price (34.52) Rises Above Moving Average of 34.31 | |
| 2009-05-28 12:30:00 | Price (34.1) Moves Below Moving Average of 34.3 | |
| 2009-05-27 09:30:00 | Price (35.04) Rises Above Moving Average of 34.31 | |
| 2009-05-21 09:30:00 | Price (34.33) Moves Below Moving Average of 34.35 | |
| 2009-05-15 12:30:00 | Price (33.07) Moves Below Moving Average of 33.07 | |
| 2009-02-13 11:30:00 | Price (27.9) Moves Below Moving Average of 28.16 | |
| 2009-01-16 09:30:00 | Price (29.69) Moves Below Moving Average of 31.13 | |
| 2009-01-15 14:30:00 | Price (31.17) Rises Above Moving Average of 31.13 | |
| 2009-01-08 13:30:00 | Price (31.28) Moves Below Moving Average of 31.31 | |
| 2008-12-11 15:00:00 | Price (34.44) Moves Below Moving Average of 34.56 | |
| 2008-12-05 13:30:00 | Price (33.44) Rises Above Moving Average of 33.32 | |
| 2008-12-04 15:30:00 | Price (32.93) Moves Below Moving Average of 33.42 | |
| 2008-12-02 14:00:00 | Price (33.21) Moves Below Moving Average of 33.4 | |
| 2008-12-01 14:30:00 | Price (33.45) Moves Below Moving Average of 33.56 | |
| 2008-11-26 09:30:00 | Price (34.28) Rises Above Moving Average of 34.2 | |
| 2008-11-13 16:00:00 | Price (35.97) Rises Above Moving Average of 35.28 | |
| 2008-11-12 09:30:00 | Price (34.98) Moves Below Moving Average of 35.27 | |
| 2008-10-30 09:30:00 | Price (34.78) Rises Above Moving Average of 33.77 | |
| 2008-10-22 14:30:00 | Price (36.27) Moves Below Moving Average of 36.36 | |
| 2008-10-22 10:00:00 | Price (36.63) Rises Above Moving Average of 36.61 | |
| 2008-10-21 16:00:00 | Price (36.64) Moves Below Moving Average of 36.67 |
Positive Seasonal Pattern Stocks on Monday the 19th of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.33 | 33.45 | 38.20 | 39.40 | |
| Median Moving Average | 32.00 | 29.99 | 36.96 | 39.58 | |
| Simple Moving Average | 32.00 | 30.03 | 37.02 | 39.48 | |
| Triangular Moving Average | 29.20 | 29.36 | 37.13 | 39.51 |
Varian Inc. is traded on the NSD (NASDAQ) using the symbol VARI
Industry: Technology Scientific & Technical Instruments Specific Industry
The historical high for VARI was 73.89 on the 31st of October 2007. It has been 610 days since the historical high price.
The lowest price was 8.38 on the 8th of April 1999. It has been 3738 days since that low price.
The largest volume day was the 1st of August 2002 when 5,451,600 shares were traded. It has been 2527 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 16,400 shares changed hands. That was 1315 days ago.
What Google thinks of Varian Inc.
Seasonality Analysis of VARI
Historical data for VARI
Varian Inc. at ValueWiki
No Pattern Matches for VARI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VARI
Stocks with Negative Correlation to VARI
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 39.63 40.08 38.15 38.31 238500
2009-07-01 39.85 40.30 39.57 40.09 210000
2009-06-30 39.53 39.84 38.89 39.43 291000
2009-06-29 40.04 40.44 39.11 39.67 228900
2009-06-26 39.46 40.30 39.08 40.04 1020100
2009-06-25 39.17 39.69 38.63 39.53 375900
2009-06-24 39.12 39.95 38.77 39.24 246900
2009-06-23 39.46 39.56 38.73 38.75 361200
2009-06-22 40.50 40.68 39.02 39.04 244000
2009-06-19 39.97 40.98 39.76 40.65 410500
2009-06-18 38.98 39.85 38.71 39.48 147200
2009-06-17 38.57 39.76 38.57 39.06 259300
2009-06-16 38.48 38.97 37.73 38.72 283300
2009-06-15 38.91 38.91 37.62 38.15 334600
2009-06-12 39.99 39.99 39.00 39.42 182800
Previous symbol is VAR
Next symbol is VARXY