VBK - Vg Small-Cap Growth ETF
Twittering - Tweeting - Chatting about VBK Vg Small-Cap Growth ETF




Date - Time Alert
2013-04-05 16:00:00 Price (96.88) Rises Above Moving Average of 96.55
2013-04-05 14:30:00 Price (96.52) Moves Below Moving Average of 96.53
2013-04-05 13:00:00 Price (96.6) Rises Above Moving Average of 96.52
2013-04-05 09:30:00 Price (95.78) Moves Below Moving Average of 96.46
2013-04-03 13:30:00 Price (96.38) Moves Below Moving Average of 96.4
2013-03-01 15:30:00 Price (95.87) Rises Above Moving Average of 95.86
2013-02-20 16:00:00 Price (95.87) Moves Below Moving Average of 95.88
2012-12-31 14:30:00 Price (88.71) Rises Above Moving Average of 88.55
2012-11-21 09:30:00 Price (85.02) Rises Above Moving Average of 84.93
2012-11-05 10:30:00 Price (86.24) Rises Above Moving Average of 86.05
2012-11-05 09:30:00 Price (85.81) Moves Below Moving Average of 86.06
2012-10-31 15:30:00 Price (86.08) Rises Above Moving Average of 86.07
2012-10-15 15:30:00 Price (87.14) Rises Above Moving Average of 87.07
2012-10-15 14:00:00 Price (86.95) Moves Below Moving Average of 87.06
2012-10-15 13:00:00 Price (87.06) Rises Above Moving Average of 87.06
2012-10-15 11:30:00 Price (87.06) Rises Above Moving Average of 87.06
2012-10-12 10:30:00 Price (86.87) Moves Below Moving Average of 87.02
2012-10-11 09:30:00 Price (87.41) Rises Above Moving Average of 86.8
2012-10-10 14:00:00 Price (86.77) Rises Above Moving Average of 86.72
2012-10-10 12:30:00 Price (86.65) Moves Below Moving Average of 86.68
2012-10-02 09:30:00 Price (88.46) Rises Above Moving Average of 85.06
2012-05-03 15:00:00 Price (85.21) Rises Above Moving Average of 85.09
2012-05-03 13:30:00 Price (85) Moves Below Moving Average of 85.08
2012-04-19 11:30:00 Price (84.93) Moves Below Moving Average of 85.31
2012-04-19 10:30:00 Price (85.6) Rises Above Moving Average of 85.33
2012-04-17 15:00:00 Price (85.53) Moves Below Moving Average of 85.58
2012-04-17 14:00:00 Price (85.63) Rises Above Moving Average of 85.6
2012-04-05 09:30:00 Price (85.81) Moves Below Moving Average of 86.98
2012-04-02 09:30:00 Price (86.62) Moves Below Moving Average of 86.73
2012-03-30 10:30:00 Price (86.62) Moves Below Moving Average of 86.65
2012-03-29 14:00:00 Price (86.64) Rises Above Moving Average of 86.57
2012-03-29 10:30:00 Price (86.27) Moves Below Moving Average of 86.5
2012-03-12 11:30:00 Price (85.12) Moves Below Moving Average of 85.22
2012-03-09 10:30:00 Price (85.87) Rises Above Moving Average of 85.25
2012-03-01 15:30:00 Price (85.81) Moves Below Moving Average of 85.83
2012-03-01 11:00:00 Price (85.78) Rises Above Moving Average of 85.76
2012-02-29 14:30:00 Price (85.71) Moves Below Moving Average of 85.76
2012-02-29 12:00:00 Price (85.76) Rises Above Moving Average of 85.74
2012-02-29 11:00:00 Price (85.63) Moves Below Moving Average of 85.74
2012-02-27 09:30:00 Price (85.34) Moves Below Moving Average of 85.59
2012-02-22 14:30:00 Price (85.43) Moves Below Moving Average of 85.44
2012-02-22 13:30:00 Price (85.45) Rises Above Moving Average of 85.43
2012-02-22 11:30:00 Price (85.28) Moves Below Moving Average of 85.4
2012-02-21 15:30:00 Price (85.31) Moves Below Moving Average of 85.35
2012-01-05 11:00:00 Price (76.24) Rises Above Moving Average of 76.14
2011-12-29 09:30:00 Price (76.21) Rises Above Moving Average of 76.11
2011-12-28 12:30:00 Price (76.19) Rises Above Moving Average of 76.18
2011-12-28 10:30:00 Price (76.17) Moves Below Moving Average of 76.22
2011-12-21 15:30:00 Price (76.53) Rises Above Moving Average of 76.21
2011-12-21 09:30:00 Price (75.74) Moves Below Moving Average of 76.06
2011-12-20 10:30:00 Price (75.86) Rises Above Moving Average of 75.84
2011-12-13 15:30:00 Price (74.83) Moves Below Moving Average of 75.42
2011-12-01 09:30:00 Price (76.96) Rises Above Moving Average of 75.48
2011-11-16 15:30:00 Price (77.04) Moves Below Moving Average of 77.6
2011-11-16 09:30:00 Price (77.4) Moves Below Moving Average of 77.46
2011-11-15 12:30:00 Price (77.72) Rises Above Moving Average of 77.4
2011-11-14 14:30:00 Price (77.15) Moves Below Moving Average of 77.32
2011-11-14 13:30:00 Price (77.41) Rises Above Moving Average of 77.28
2011-11-14 12:00:00 Price (77.16) Moves Below Moving Average of 77.23
2011-11-11 09:30:00 Price (77.16) Rises Above Moving Average of 76.71
2011-11-01 13:00:00 Price (74.97) Moves Below Moving Average of 75.04
2011-10-07 16:00:00 Price (68.7) Moves Below Moving Average of 68.96
2011-10-07 14:30:00 Price (69.14) Rises Above Moving Average of 69.03
2011-10-06 12:30:00 Price (69.67) Rises Above Moving Average of 69.46
2011-09-27 15:00:00 Price (71.78) Moves Below Moving Average of 71.84
2011-09-27 11:00:00 Price (71.97) Rises Above Moving Average of 71.87
2011-09-20 15:30:00 Price (72.99) Moves Below Moving Average of 73.09
2011-09-13 12:00:00 Price (71.8) Rises Above Moving Average of 71.68
2011-09-13 11:00:00 Price (71.61) Moves Below Moving Average of 71.65
2011-09-09 11:30:00 Price (71.22) Moves Below Moving Average of 71.37
2011-09-07 09:30:00 Price (72.2) Rises Above Moving Average of 71.37
2011-09-02 16:00:00 Price (71.67) Rises Above Moving Average of 71.61
2011-09-02 14:30:00 Price (71.47) Moves Below Moving Average of 71.63
2011-08-25 10:00:00 Price (70.63) Moves Below Moving Average of 70.77
2011-08-24 15:00:00 Price (70.99) Rises Above Moving Average of 70.9
2011-08-24 10:00:00 Price (71.33) Rises Above Moving Average of 71.31
2011-07-25 15:00:00 Price (86.87) Moves Below Moving Average of 86.98
2011-07-25 09:30:00 Price (86.95) Moves Below Moving Average of 86.99
2011-07-21 10:00:00 Price (87.45) Rises Above Moving Average of 86.83
2011-07-20 09:30:00 Price (86.72) Moves Below Moving Average of 86.72
2011-07-19 15:00:00 Price (86.9) Rises Above Moving Average of 86.69
2011-07-14 12:30:00 Price (85.78) Moves Below Moving Average of 86.05
2011-06-23 12:00:00 Price (81.8) Rises Above Moving Average of 81.71
2011-06-23 09:30:00 Price (81.59) Moves Below Moving Average of 81.79
2011-06-21 10:00:00 Price (82.55) Rises Above Moving Average of 82.15
2011-06-01 14:30:00 Price (85.58) Moves Below Moving Average of 85.77
2011-05-26 14:30:00 Price (85.99) Rises Above Moving Average of 85.9
2011-05-13 10:30:00 Price (87.54) Rises Above Moving Average of 87.52
2011-05-12 16:00:00 Price (87.53) Rises Above Moving Average of 87.52
2011-05-12 15:00:00 Price (87.49) Moves Below Moving Average of 87.51
2011-05-12 13:00:00 Price (87.69) Rises Above Moving Average of 87.51
2011-05-11 12:00:00 Price (87.12) Moves Below Moving Average of 87.47
2011-05-09 12:00:00 Price (87.03) Rises Above Moving Average of 87.01
2011-05-04 10:00:00 Price (86.39) Moves Below Moving Average of 86.71
2011-05-03 15:30:00 Price (86.92) Rises Above Moving Average of 86.67
2011-05-03 14:00:00 Price (86.63) Moves Below Moving Average of 86.64
2011-04-11 15:00:00 Price (85.27) Moves Below Moving Average of 85.52
2011-04-11 13:00:00 Price (85.44) Moves Below Moving Average of 85.46
2011-03-23 12:00:00 Price (82.06) Rises Above Moving Average of 82.05
2011-03-23 09:30:00 Price (81.97) Moves Below Moving Average of 82.07
2011-03-09 14:30:00 Price (83.29) Moves Below Moving Average of 83.37
2011-03-09 13:00:00 Price (83.39) Moves Below Moving Average of 83.39
2011-03-09 10:30:00 Price (83.52) Rises Above Moving Average of 83.42
2011-03-09 09:30:00 Price (83.33) Moves Below Moving Average of 83.43
2011-03-08 10:30:00 Price (83.62) Rises Above Moving Average of 83.45
2011-03-07 10:30:00 Price (83.48) Moves Below Moving Average of 83.54
2011-01-28 10:30:00 Price (78.72) Moves Below Moving Average of 79.42
2011-01-27 11:30:00 Price (79.16) Moves Below Moving Average of 79.36
2011-01-26 16:00:00 Price (79.35) Moves Below Moving Average of 79.35
2011-01-26 15:00:00 Price (79.37) Rises Above Moving Average of 79.35
2011-01-19 14:30:00 Price (79.48) Moves Below Moving Average of 79.57
2011-01-10 12:00:00 Price (78.85) Rises Above Moving Average of 78.75
2011-01-10 09:30:00 Price (78.56) Moves Below Moving Average of 78.74
2011-01-07 15:30:00 Price (78.81) Rises Above Moving Average of 78.74
2011-01-07 12:00:00 Price (78.67) Moves Below Moving Average of 78.72
2011-01-05 10:00:00 Price (78.44) Rises Above Moving Average of 78.44
2011-01-04 11:30:00 Price (78.33) Moves Below Moving Average of 78.4
2010-12-31 16:00:00 Price (78.04) Moves Below Moving Average of 78.27
2010-11-23 15:00:00 Price (71.94) Rises Above Moving Average of 71.94
2010-11-23 14:00:00 Price (71.86) Moves Below Moving Average of 71.92
2010-11-23 13:00:00 Price (72) Rises Above Moving Average of 71.91
2010-11-23 11:30:00 Price (71.54) Moves Below Moving Average of 71.89
2010-11-19 10:00:00 Price (71.54) Moves Below Moving Average of 71.58
2010-11-18 10:00:00 Price (71.91) Rises Above Moving Average of 71.42
2010-11-16 09:30:00 Price (70.97) Moves Below Moving Average of 71.3
2010-11-01 16:00:00 Price (69.54) Rises Above Moving Average of 69.38
2010-11-01 15:00:00 Price (69.3) Moves Below Moving Average of 69.38
2010-10-21 15:00:00 Price (68.23) Rises Above Moving Average of 68.19
2010-10-21 14:00:00 Price (67.97) Moves Below Moving Average of 68.17
2010-10-19 15:30:00 Price (67.82) Moves Below Moving Average of 67.92
2010-09-01 09:30:00 Price (59.84) Rises Above Moving Average of 59.72
2010-08-30 09:30:00 Price (60.08) Moves Below Moving Average of 60.13
2010-08-27 15:30:00 Price (60.19) Rises Above Moving Average of 60.17
2010-08-10 15:00:00 Price (63.28) Rises Above Moving Average of 63.16
2010-08-10 10:00:00 Price (62.76) Moves Below Moving Average of 63
2010-08-06 14:30:00 Price (62.69) Rises Above Moving Average of 62.62
2010-08-06 12:30:00 Price (62.52) Moves Below Moving Average of 62.58
2010-08-06 11:00:00 Price (62.36) Moves Below Moving Average of 62.56
2010-07-20 13:00:00 Price (59.71) Rises Above Moving Average of 59.7
2010-07-20 09:30:00 Price (59.33) Moves Below Moving Average of 59.7
2010-07-19 15:00:00 Price (59.85) Rises Above Moving Average of 59.7
2010-07-19 10:30:00 Price (59.2) Moves Below Moving Average of 59.74
2010-07-19 09:30:00 Price (59.84) Rises Above Moving Average of 59.77
2010-07-16 15:00:00 Price (59.73) Moves Below Moving Average of 59.8
2010-07-12 11:30:00 Price (60.08) Moves Below Moving Average of 60.11
2010-07-09 13:00:00 Price (60.42) Rises Above Moving Average of 60.31
2010-07-09 11:30:00 Price (60.28) Moves Below Moving Average of 60.38
2010-07-09 10:30:00 Price (60.51) Rises Above Moving Average of 60.42
2010-06-28 12:00:00 Price (62.39) Moves Below Moving Average of 62.53
2010-06-28 11:00:00 Price (62.52) Rises Above Moving Average of 62.51
2010-06-23 14:30:00 Price (62.7) Rises Above Moving Average of 62.6
2010-06-22 15:30:00 Price (62.5) Moves Below Moving Average of 62.6
2010-06-11 14:30:00 Price (61.77) Moves Below Moving Average of 61.8
2010-06-11 11:00:00 Price (61.68) Moves Below Moving Average of 61.79
2010-06-11 10:00:00 Price (62.37) Rises Above Moving Average of 61.8
2010-06-04 09:30:00 Price (62.98) Moves Below Moving Average of 63.57
2010-06-03 09:30:00 Price (63.95) Rises Above Moving Average of 63.62
2010-05-27 16:00:00 Price (64.07) Rises Above Moving Average of 64.01
2010-05-12 14:30:00 Price (68.1) Rises Above Moving Average of 68.08
2010-05-04 09:30:00 Price (68.46) Moves Below Moving Average of 69.43
2010-05-03 11:30:00 Price (69.36) Rises Above Moving Average of 69.33
2010-04-30 14:30:00 Price (69.18) Moves Below Moving Average of 69.28
2010-04-28 13:00:00 Price (68.97) Rises Above Moving Average of 68.94
2010-04-28 11:30:00 Price (68.84) Moves Below Moving Average of 68.9
2009-08-19 16:00:00 Price (52.58) Rises Above Moving Average of 52.55
2009-08-19 14:30:00 Price (52.49) Moves Below Moving Average of 52.53
2009-08-19 13:00:00 Price (52.56) Rises Above Moving Average of 52.52
2009-08-17 09:30:00 Price (51.44) Moves Below Moving Average of 52.46
2009-07-15 09:30:00 Price (47.57) Rises Above Moving Average of 47.02
2009-07-02 09:30:00 Price (47.41) Moves Below Moving Average of 47.74
2009-06-26 12:00:00 Price (47.76) Rises Above Moving Average of 47.73
2009-06-22 09:30:00 Price (47.14) Moves Below Moving Average of 47.4
2009-05-28 12:30:00 Price (45.34) Moves Below Moving Average of 45.54
2009-05-27 09:30:00 Price (46.15) Rises Above Moving Average of 45.55
2009-05-20 16:00:00 Price (45.62) Moves Below Moving Average of 45.63
2009-05-18 15:00:00 Price (45.42) Rises Above Moving Average of 45.39
2009-05-13 09:30:00 Price (44.68) Moves Below Moving Average of 45.2
2009-05-12 14:30:00 Price (45.19) Rises Above Moving Average of 45.16
2009-05-12 13:00:00 Price (44.96) Moves Below Moving Average of 45.14
2009-03-12 11:00:00 Price (34.48) Rises Above Moving Average of 34.38
2009-02-10 15:00:00 Price (39.72) Moves Below Moving Average of 39.75


What Blogs are saying about Vg Small-Cap Growth ETF
Universal Stain & Alloy (USAP) goes positive by breaking intraday moving average 2011/03/18 16:52
Vanguard Small Cap Gr Etf (VBK) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 80.63 84.27 86.75 86.20
Median Moving Average 79.74 81.75 86.36 86.62
Simple Moving Average 79.77 81.77 86.34 86.60
Triangular Moving Average 77.00 82.01 86.74 86.69


Vg Small-Cap Growth ETF is traded on the AMX (NYSE) using the symbol VBK

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VBK was 89.26 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 31.61 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 25th of November 2008 when 279,290,000 shares were traded. It has been 1418 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vg Small-Cap Growth ETF

Seasonality Analysis of VBK

Historical data for VBK

Vg Small-Cap Growth ETF at ValueWiki
No Pattern Matches for VBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VBK
Stocks with Negative Correlation to VBK


Closing Prices over the past 15 trading days

VBK chart



Date                Open    High    Low    Close
2013-02-08    95.70   96.29   95.70   96.18      154300
2013-02-07    95.80   95.86   94.80   95.48      142700
2013-02-06    94.94   95.77   94.86   95.77      138900
2013-02-05    94.98   95.57   94.75   95.39      138500
2013-02-01    95.14   95.67   94.79   95.33      176400
2013-01-31    93.81   94.62   93.69   94.46      71500
2013-01-30    94.99   94.99   93.66   93.92      163000
2013-01-10    92.54   92.55   91.74   92.30      85800
2013-01-09    91.87   92.23   91.79   92.16      197200
2013-01-08    91.80   91.90   91.16   91.53      224600
2013-01-07    91.54   91.91   91.45   91.80      177400
2013-01-04    91.72   92.11   91.37   91.93      189100
2013-01-03    91.57   92.03   91.08   91.35      247200
2013-01-02    91.83   91.83   90.83   91.42      329900
2012-12-31    87.21   89.17   87.00   89.03      360400








Previous symbol is VBIUX

Next symbol is VBLIX