VCF - Delwre Clrdo Mun

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about VCF Delwre Clrdo Mun






What Blogs are saying about Delwre Clrdo Mun
Telefonadressbuch
ALLEN & HEATH XONE:4D **IN STOCK**
Head and Shoulders chart pattern for 2009-02-02

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.60 13.91 14.06 13.50
Median Moving Average 13.26 13.86 14.07 13.57
Simple Moving Average 13.23 13.82 14.04 13.54
Triangular Moving Average 13.29 13.80 14.53 13.56


Delwre Clrdo Mun is traded on the AMX (AMEX) using the symbol VCF

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for VCF was 43.00 on the 18th of March 2009. It has been 362 days since the historical high price.

The lowest price was 10.13 on the 15th of November 1994. It has been 5599 days since that low price.

The largest volume day was the 18th of March 2009 when 9,512,000 shares were traded. It has been 362 days since that big volume day.

The lowest volume day was the 15th of September 1993 when only 0 shares changed hands. That was 6025 days ago.

What Google thinks of Delwre Clrdo Mun

Seasonality Analysis of VCF

Historical data for VCF

Delwre Clrdo Mun at ValueWiki
No Pattern Matches for VCF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VCF
Stocks with Negative Correlation to VCF


Closing Prices over the past 15 trading days

VCF chart



Date                Open    High    Low    Close
2010-03-15    13.35   13.56   13.27   13.29      6200
2010-03-12    13.45   13.57   13.44   13.48      3100
2010-03-11    13.57   13.64   13.50   13.54      6000
2010-03-10    13.47   13.57   13.47   13.55      2900
2010-03-09    13.55   13.64   13.55   13.64      1200
2010-03-08    13.59   13.59   13.45   13.47      5800
2010-03-05    13.67   13.67   13.66   13.67      2500
2010-03-04    13.62   13.62   13.50   13.62      1800
2010-03-03    13.61   13.61   13.50   13.50      7300
2010-03-02    13.78   13.89   13.61   13.63      6500
2010-03-01    14.54   14.54   13.66   13.75      9600
2010-02-26    13.90   13.90   13.73   13.82      5500
2010-02-25    13.82   13.82   13.60   13.60      1700
2010-02-24    13.70   13.82   13.58   13.82      3700
2010-02-23    13.58   13.75   13.50   13.74      7100








Previous symbol is VCERX

Next symbol is VCFVX