| Date - Time |
Alert |
|
| 2009-08-28 12:00:00 |
Price (10.61) Moves Below Moving Average of 10.65 |
|
| 2009-08-28 10:30:00 |
Price (10.63) Moves Below Moving Average of 10.64 |
|
| 2009-08-28 09:30:00 |
Price (10.65) Rises Above Moving Average of 10.64 |
|
| 2009-08-26 14:00:00 |
Price (10.76) Rises Above Moving Average of 10.7 |
|
| 2009-08-26 11:30:00 |
Price (10.66) Moves Below Moving Average of 10.72 |
|
| 2009-08-24 13:30:00 |
Price (10.78) Moves Below Moving Average of 10.83 |
|
| 2009-08-24 10:30:00 |
Price (10.85) Moves Below Moving Average of 10.85 |
|
| 2009-08-21 13:00:00 |
Price (10.87) Moves Below Moving Average of 10.87 |
|
| 2009-08-21 09:30:00 |
Price (10.95) Rises Above Moving Average of 10.89 |
|
| 2009-08-05 09:30:00 |
Price (10.63) Moves Below Moving Average of 11.38 |
|
| 2009-07-15 09:30:00 |
Price (10.54) Rises Above Moving Average of 10.53 |
|
| 2009-06-29 15:30:00 |
Price (11.36) Moves Below Moving Average of 11.38 |
|
| 2009-06-29 11:30:00 |
Price (11.4) Rises Above Moving Average of 11.36 |
|
| 2009-06-26 15:30:00 |
Price (11.37) Rises Above Moving Average of 11.36 |
|
| 2009-06-26 12:30:00 |
Price (11.4) Rises Above Moving Average of 11.35 |
|
| 2009-06-22 09:30:00 |
Price (11.13) Moves Below Moving Average of 11.24 |
|
| 2009-05-28 11:00:00 |
Price (10.31) Rises Above Moving Average of 10.25 |
|
| 2009-05-27 09:30:00 |
Price (10.31) Rises Above Moving Average of 10.28 |
|
| 2009-05-21 15:00:00 |
Price (10.29) Moves Below Moving Average of 10.31 |
|
| 2009-05-21 11:30:00 |
Price (10.3) Moves Below Moving Average of 10.32 |
|
| 2009-05-18 12:30:00 |
Price (10.34) Rises Above Moving Average of 10.23 |
|
| 2009-05-18 11:30:00 |
Price (10.16) Moves Below Moving Average of 10.23 |
|
| 2009-05-18 09:30:00 |
Price (10.26) Rises Above Moving Average of 10.22 |
|
| 2009-05-15 10:30:00 |
Price (10.21) Rises Above Moving Average of 10.2 |
|
| 2009-05-11 10:30:00 |
Price (10.17) Rises Above Moving Average of 10.16 |
|
| 2009-05-11 09:30:00 |
Price (9.98) Moves Below Moving Average of 10.15 |
|
| 2009-01-29 13:30:00 |
Price (6.1) Moves Below Moving Average of 6.12 |
|
| 2009-01-27 12:30:00 |
Price (6.24) Rises Above Moving Average of 6.24 |
|
| 2009-01-09 10:00:00 |
Price (6.74) Moves Below Moving Average of 6.91 |
|
| 2009-01-08 11:00:00 |
Price (6.92) Rises Above Moving Average of 6.9 |
|
| 2009-01-07 15:00:00 |
Price (6.87) Moves Below Moving Average of 6.9 |
|
| 2008-12-15 15:00:00 |
Price (6.47) Moves Below Moving Average of 6.5 |
|
| 2008-12-01 10:30:00 |
Price (5.69) Moves Below Moving Average of 5.73 |
|
| 2008-11-05 14:30:00 |
Price (6.85) Moves Below Moving Average of 6.94 |
|
| 2008-11-05 12:30:00 |
Price (6.93) Moves Below Moving Average of 6.93 |
|
| 2008-10-30 12:30:00 |
Price (7.06) Rises Above Moving Average of 7 |
|
| 2008-10-30 11:30:00 |
Price (6.98) Moves Below Moving Average of 7 |
|
| 2008-10-30 09:30:00 |
Price (7.26) Rises Above Moving Average of 7 |
|
What Blogs are saying about Valueclick Inc.171st Edition of the Festival of Stocks
Bookkeeping: Restarting ValueClick (VCLK) Short; Added Back October 95 Puts
Bookkeeping: Lots of Transactions
Bookkeeping: Short Quality Systems (QSII); Added a Touch More to ValueClick
Bookkeeping: Short Valueclick (VCLK)
Negative Seasonal Pattern Stocks on Monday the 27th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of July 2009
Negative Seasonal Pattern Stocks on Thursday the 23rd of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.38 |
9.79 |
9.77 |
10.16 |
|
| Median Moving Average |
10.72 |
9.91 |
9.63 |
10.17 |
|
| Simple Moving Average |
10.73 |
9.90 |
9.62 |
10.16 |
|
| Triangular Moving Average |
10.96 |
9.85 |
9.49 |
10.15 |
|
Valueclick Inc. is traded on the NSD () using the symbol VCLK
Industry: Main Industry Sub Industry Specific Industry
The historical high for VCLK was 35.00 on the 22nd of May 2007. It has been 1033 days since the historical high price.
The lowest price was 1.91 on the 15th of October 2001. It has been 3078 days since that low price.
The largest volume day was the 30th of July 2007 when 25,471,800 shares were traded. It has been 964 days since that big volume day.
The lowest volume day was the 26th of June 2001 when only 5,000 shares changed hands. That was 3189 days ago.
What Google thinks of
Valueclick Inc.Seasonality Analysis of VCLKHistorical data for VCLKValueclick Inc. at ValueWikiNo Pattern Matches for VCLK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VCLKStocks with Negative Correlation to VCLK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 10.38 10.38 9.95 10.00 1847100
2010-03-18 10.32 10.42 10.23 10.31 555700
2010-03-17 10.31 10.48 10.26 10.27 614900
2010-03-16 10.03 10.30 9.90 10.26 1153700
2010-03-15 10.05 10.12 9.90 9.98 546200
2010-03-12 10.15 10.18 10.02 10.10 469700
2010-03-11 10.20 10.25 9.99 10.12 1022400
2010-03-10 10.20 10.39 10.12 10.22 1063900
2010-03-09 10.12 10.39 10.05 10.20 638000
2010-03-08 10.10 10.19 9.91 10.15 679200
2010-03-05 9.97 10.13 9.94 10.09 661200
2010-03-04 9.80 9.96 9.72 9.93 627900
2010-03-03 9.73 9.90 9.67 9.81 874200
2010-03-02 9.74 9.88 9.68 9.73 1008600
2010-03-01 9.50 9.78 9.50 9.74 1003100
Previous symbol is
VCLAXNext symbol is
VCLT
