| Date - Time |
Alert |
|
| 2010-03-10 15:00:00 |
Price (8.19) Rises Above Moving Average of 8.16 |
|
| 2010-03-04 09:30:00 |
Price (7.69) Moves Below Moving Average of 8.2 |
|
| 2009-07-31 14:00:00 |
Price (7.61) Rises Above Moving Average of 7.59 |
|
| 2009-07-30 11:30:00 |
Price (7.52) Moves Below Moving Average of 7.56 |
|
| 2009-07-28 14:30:00 |
Price (7.52) Moves Below Moving Average of 7.53 |
|
| 2009-07-28 13:30:00 |
Price (7.56) Rises Above Moving Average of 7.52 |
|
| 2009-07-27 09:30:00 |
Price (7.46) Moves Below Moving Average of 7.52 |
|
| 2009-07-24 15:30:00 |
Price (7.54) Rises Above Moving Average of 7.52 |
|
| 2009-07-24 09:30:00 |
Price (7.5) Moves Below Moving Average of 7.52 |
|
| 2009-07-09 12:00:00 |
Price (7.25) Rises Above Moving Average of 7.21 |
|
| 2009-07-07 11:00:00 |
Price (7.22) Moves Below Moving Average of 7.24 |
|
| 2009-07-06 16:00:00 |
Price (7.35) Rises Above Moving Average of 7.24 |
|
| 2009-07-06 09:30:00 |
Price (7.35) Rises Above Moving Average of 7.28 |
|
| 2009-07-01 09:30:00 |
Price (7.41) Rises Above Moving Average of 7.36 |
|
| 2009-06-30 10:30:00 |
Price (7.35) Moves Below Moving Average of 7.4 |
|
| 2009-06-29 16:00:00 |
Price (7.34) Moves Below Moving Average of 7.41 |
|
| 2009-06-29 14:30:00 |
Price (7.44) Rises Above Moving Average of 7.42 |
|
| 2009-06-29 13:00:00 |
Price (7.47) Rises Above Moving Average of 7.44 |
|
| 2009-06-19 11:00:00 |
Price (7.55) Moves Below Moving Average of 7.55 |
|
| 2009-06-16 12:30:00 |
Price (7.43) Moves Below Moving Average of 7.48 |
|
| 2009-05-15 16:00:00 |
Price (6.74) Moves Below Moving Average of 6.75 |
|
| 2009-05-15 14:30:00 |
Price (6.76) Rises Above Moving Average of 6.75 |
|
| 2009-05-04 15:00:00 |
Price (6.79) Moves Below Moving Average of 6.79 |
|
| 2009-05-01 13:30:00 |
Price (6.83) Rises Above Moving Average of 6.78 |
|
| 2009-03-13 09:30:00 |
Price (4.58) Rises Above Moving Average of 4.55 |
|
| 2009-02-17 09:30:00 |
Price (7) Moves Below Moving Average of 7.09 |
|
| 2009-02-03 15:30:00 |
Price (6.94) Rises Above Moving Average of 6.94 |
|
| 2008-12-30 14:30:00 |
Price (9.72) Rises Above Moving Average of 9.69 |
|
| 2008-12-30 13:30:00 |
Price (9.69) Moves Below Moving Average of 9.69 |
|
| 2008-12-29 14:30:00 |
Price (9.73) Rises Above Moving Average of 9.7 |
|
| 2008-12-22 15:00:00 |
Price (9.5) Moves Below Moving Average of 9.56 |
|
| 2008-12-11 13:00:00 |
Price (9.75) Rises Above Moving Average of 9.74 |
|
| 2008-12-10 14:00:00 |
Price (9.59) Moves Below Moving Average of 9.69 |
|
| 2008-12-10 09:30:00 |
Price (9.64) Rises Above Moving Average of 9.64 |
|
| 2008-12-09 09:30:00 |
Price (9.42) Moves Below Moving Average of 9.6 |
|
| 2008-12-08 11:00:00 |
Price (9.65) Rises Above Moving Average of 9.56 |
|
| 2008-12-01 16:00:00 |
Price (9.53) Moves Below Moving Average of 9.77 |
|
| 2008-11-24 13:00:00 |
Price (10.04) Rises Above Moving Average of 10.03 |
|
| 2008-10-22 16:00:00 |
Price (7.49) Moves Below Moving Average of 7.5 |
|
| 2008-10-22 15:00:00 |
Price (7.62) Rises Above Moving Average of 7.52 |
|
| 2008-10-22 09:30:00 |
Price (7.67) Rises Above Moving Average of 7.66 |
|
What Blogs are saying about Vasco Data Security International Inc.US earnings Calendar for next week
Head and Shoulders chart pattern for 2009-02-13
BreakoutStocks said: $ABX, $PBCT, $VZ, $ICE, $VDSI, $CPWM stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.47 |
7.63 |
8.20 |
8.61 |
|
| Median Moving Average |
7.48 |
7.17 |
8.12 |
8.42 |
|
| Simple Moving Average |
7.49 |
7.19 |
8.14 |
8.49 |
|
| Triangular Moving Average |
7.30 |
7.11 |
8.07 |
8.58 |
|
Vasco Data Security International Inc. is traded on the NSD () using the symbol VDSI
Industry: Main Industry Sub Industry Specific Industry
The historical high for VDSI was 42.95 on the 15th of October 2007. It has been 887 days since the historical high price.
The lowest price was 0.41 on the 7th of February 2003. It has been 2598 days since that low price.
The largest volume day was the 19th of February 2009 when 167,270,000 shares were traded. It has been 394 days since that big volume day.
The lowest volume day was the 9th of December 2002 when only 300 shares changed hands. That was 2658 days ago.
What Google thinks of
Vasco Data Security International Inc.Seasonality Analysis of VDSIHistorical data for VDSIVasco Data Security International Inc. at ValueWikiNo Pattern Matches for VDSI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VDSIStocks with Negative Correlation to VDSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.65 8.65 8.50 8.65 250200
2010-03-18 8.62 8.63 8.57 8.62 146500
2010-03-17 8.64 8.68 8.58 8.65 128500
2010-03-16 8.61 8.65 8.55 8.65 116900
2010-03-15 8.71 8.71 8.59 8.61 83200
2010-03-12 8.83 8.90 8.56 8.69 269800
2010-03-11 8.41 8.98 8.25 8.89 403200
2010-03-10 7.94 8.42 7.88 8.42 439300
2010-03-09 7.80 7.95 7.75 7.92 131300
2010-03-08 7.76 7.80 7.74 7.79 89500
2010-03-05 7.58 7.79 7.56 7.77 170900
2010-03-04 7.75 7.75 7.45 7.56 195200
2010-03-03 7.84 7.85 7.68 7.69 107600
2010-03-02 7.83 7.90 7.75 7.79 185500
2010-03-01 7.96 8.11 7.79 7.84 199800
Previous symbol is
VDSCXNext symbol is
VDSIX
