VEA - MSCI Eafe
Twittering - Tweeting - Chatting about VEA MSCI Eafe




Date - Time Alert
2013-06-10 11:00:00 Price (37.38) Moves Below Moving Average of 37.5
2013-04-05 15:30:00 Price (36.35) Rises Above Moving Average of 36.3
2013-04-05 09:30:00 Price (36.07) Moves Below Moving Average of 36.28
2013-04-03 14:30:00 Price (36.32) Rises Above Moving Average of 36.28
2013-04-03 13:30:00 Price (36.26) Moves Below Moving Average of 36.28
2013-04-02 09:30:00 Price (36.39) Rises Above Moving Average of 36.29
2013-04-01 09:30:00 Price (36.24) Moves Below Moving Average of 36.29
2013-02-28 15:00:00 Price (36.24) Moves Below Moving Average of 36.24
2013-02-28 11:00:00 Price (36.24) Rises Above Moving Average of 36.23
2013-02-25 09:30:00 Price (36.5) Rises Above Moving Average of 36.33
2013-02-20 14:30:00 Price (36.43) Moves Below Moving Average of 36.43
2013-02-19 09:30:00 Price (36.66) Rises Above Moving Average of 36.42
2013-02-14 09:30:00 Price (36.28) Moves Below Moving Average of 36.42
2013-02-08 10:30:00 Price (36.33) Rises Above Moving Average of 36.32
2013-02-06 15:00:00 Price (36.32) Rises Above Moving Average of 36.3
2013-02-06 13:00:00 Price (36.23) Moves Below Moving Average of 36.29
2013-02-06 11:00:00 Price (36.32) Rises Above Moving Average of 36.28
2013-02-06 09:30:00 Price (36.18) Moves Below Moving Average of 36.28
2013-02-05 10:00:00 Price (36.41) Rises Above Moving Average of 36.26
2013-02-04 14:30:00 Price (36.28) Rises Above Moving Average of 36.26
2013-02-04 11:30:00 Price (36.24) Moves Below Moving Average of 36.25
2013-01-08 11:00:00 Price (35.16) Moves Below Moving Average of 35.19
2012-12-31 11:30:00 Price (34.92) Rises Above Moving Average of 34.92
2012-12-28 10:30:00 Price (34.9) Rises Above Moving Average of 34.88
2012-11-20 15:00:00 Price (32.94) Rises Above Moving Average of 32.92
2012-11-20 13:00:00 Price (32.86) Moves Below Moving Average of 32.92
2012-11-20 11:00:00 Price (32.92) Moves Below Moving Average of 32.93
2012-11-07 09:30:00 Price (33.15) Moves Below Moving Average of 33.45
2012-11-06 12:00:00 Price (33.51) Rises Above Moving Average of 33.45
2012-11-01 09:30:00 Price (33.44) Rises Above Moving Average of 33.38
2012-10-31 10:30:00 Price (33.31) Moves Below Moving Average of 33.35
2012-10-31 09:30:00 Price (33.47) Rises Above Moving Average of 33.35
2012-10-25 10:30:00 Price (33.35) Moves Below Moving Average of 33.37
2012-10-25 09:30:00 Price (33.47) Rises Above Moving Average of 33.37
2012-10-23 09:30:00 Price (33.06) Moves Below Moving Average of 33.35
2012-10-15 11:00:00 Price (33.13) Rises Above Moving Average of 33.11
2012-10-15 09:30:00 Price (33.14) Rises Above Moving Average of 33.12
2012-10-11 10:30:00 Price (33.16) Rises Above Moving Average of 33.12
2012-10-09 10:30:00 Price (33.02) Moves Below Moving Average of 33.08
2012-10-02 09:30:00 Price (33.39) Rises Above Moving Average of 32.92
2012-04-20 10:00:00 Price (33.07) Rises Above Moving Average of 33.03
2012-04-17 15:30:00 Price (33.18) Moves Below Moving Average of 33.18
2012-04-17 14:00:00 Price (33.21) Rises Above Moving Average of 33.2
2012-04-03 11:30:00 Price (34.03) Moves Below Moving Average of 34.06
2012-04-02 09:30:00 Price (33.88) Moves Below Moving Average of 34
2012-03-30 11:30:00 Price (33.99) Rises Above Moving Average of 33.98
2012-03-28 12:00:00 Price (33.84) Moves Below Moving Average of 33.95
2012-03-23 11:00:00 Price (33.78) Rises Above Moving Average of 33.78
2012-03-22 09:30:00 Price (33.66) Moves Below Moving Average of 33.82
2012-03-14 15:00:00 Price (33.79) Moves Below Moving Average of 33.81
2012-03-13 10:30:00 Price (33.81) Rises Above Moving Average of 33.79
2012-03-08 16:00:00 Price (33.81) Moves Below Moving Average of 33.82
2012-03-08 15:00:00 Price (33.91) Rises Above Moving Average of 33.82
2012-03-05 09:30:00 Price (33.83) Moves Below Moving Average of 33.83
2012-02-14 14:30:00 Price (32.97) Moves Below Moving Average of 32.98
2012-01-10 09:30:00 Price (31.01) Rises Above Moving Average of 30.63
2012-01-06 09:30:00 Price (30.5) Moves Below Moving Average of 30.66
2012-01-05 11:30:00 Price (30.71) Rises Above Moving Average of 30.69
2012-01-05 10:30:00 Price (30.66) Moves Below Moving Average of 30.7
2012-01-03 09:30:00 Price (31.3) Rises Above Moving Average of 30.77
2011-12-13 11:00:00 Price (31.28) Moves Below Moving Average of 31.38
2011-12-13 09:30:00 Price (31.6) Rises Above Moving Average of 31.38
2011-12-12 11:30:00 Price (31.32) Moves Below Moving Average of 31.38
2011-12-01 09:30:00 Price (32.24) Rises Above Moving Average of 31.45
2011-11-10 09:30:00 Price (32.09) Moves Below Moving Average of 33.05
2011-11-08 14:00:00 Price (33.16) Rises Above Moving Average of 33.04
2011-11-08 10:30:00 Price (32.91) Moves Below Moving Average of 33.02
2011-11-08 09:30:00 Price (33.08) Rises Above Moving Average of 33.01
2011-11-03 13:00:00 Price (32.98) Rises Above Moving Average of 32.97
2011-11-01 09:30:00 Price (31.81) Moves Below Moving Average of 33
2011-10-06 10:30:00 Price (30.67) Rises Above Moving Average of 30.57
2011-09-30 09:30:00 Price (30.55) Moves Below Moving Average of 30.94
2011-09-29 15:30:00 Price (31.02) Rises Above Moving Average of 30.94
2011-09-29 14:00:00 Price (30.86) Moves Below Moving Average of 30.94
2011-09-29 09:30:00 Price (31.19) Rises Above Moving Average of 30.96
2011-09-28 13:30:00 Price (30.91) Moves Below Moving Average of 31
2011-09-28 10:30:00 Price (31.03) Moves Below Moving Average of 31.04
2011-09-27 16:00:00 Price (31.06) Moves Below Moving Average of 31.06
2011-09-16 10:30:00 Price (32.02) Moves Below Moving Average of 32.16
2011-09-15 16:00:00 Price (32.19) Rises Above Moving Average of 32.17
2011-08-29 09:30:00 Price (33.17) Rises Above Moving Average of 32.85
2011-08-26 13:30:00 Price (32.86) Rises Above Moving Average of 32.83
2011-08-25 09:30:00 Price (32.95) Moves Below Moving Average of 32.96
2011-08-24 15:30:00 Price (32.99) Rises Above Moving Average of 32.97
2011-08-24 10:00:00 Price (33.11) Rises Above Moving Average of 33.08
2011-08-01 09:30:00 Price (37.33) Rises Above Moving Average of 37.27
2011-07-29 12:00:00 Price (37.25) Moves Below Moving Average of 37.25
2011-07-28 15:00:00 Price (37.24) Moves Below Moving Average of 37.27
2011-07-27 14:30:00 Price (37.32) Moves Below Moving Average of 37.33
2011-07-21 09:30:00 Price (37.64) Rises Above Moving Average of 37.37
2011-07-13 13:00:00 Price (37.27) Moves Below Moving Average of 37.28
2011-07-13 11:00:00 Price (37.33) Rises Above Moving Average of 37.28
2011-07-11 09:30:00 Price (37.22) Moves Below Moving Average of 37.27
2011-06-28 10:30:00 Price (36.83) Rises Above Moving Average of 36.73
2011-06-22 14:30:00 Price (37.06) Moves Below Moving Average of 37.09
2011-06-22 13:30:00 Price (37.1) Rises Above Moving Average of 37.09
2011-06-22 12:00:00 Price (37.07) Moves Below Moving Average of 37.1
2011-06-22 10:30:00 Price (37.13) Rises Above Moving Average of 37.11
2011-06-22 09:30:00 Price (37.1) Moves Below Moving Average of 37.12
2011-06-21 14:30:00 Price (37.18) Rises Above Moving Average of 37.13
2011-06-14 15:30:00 Price (37.48) Moves Below Moving Average of 37.54
2011-06-14 14:30:00 Price (37.55) Rises Above Moving Average of 37.54
2011-06-10 09:30:00 Price (37.3) Moves Below Moving Average of 37.58
2011-06-09 14:00:00 Price (37.62) Rises Above Moving Average of 37.59
2011-06-09 13:00:00 Price (37.6) Moves Below Moving Average of 37.6
2011-06-09 12:00:00 Price (37.63) Rises Above Moving Average of 37.6
2011-06-08 09:30:00 Price (37.52) Moves Below Moving Average of 37.64
2011-06-07 09:30:00 Price (37.72) Rises Above Moving Average of 37.62
2011-06-06 13:30:00 Price (37.58) Moves Below Moving Average of 37.62
2011-06-02 13:00:00 Price (37.77) Rises Above Moving Average of 37.64
2011-06-02 11:30:00 Price (37.5) Moves Below Moving Average of 37.64
2011-05-27 10:30:00 Price (37.75) Rises Above Moving Average of 37.74
2011-05-11 09:30:00 Price (38.68) Moves Below Moving Average of 38.86
2011-05-10 15:00:00 Price (38.84) Rises Above Moving Average of 38.84
2011-05-06 12:00:00 Price (38.57) Moves Below Moving Average of 38.65
2011-05-06 09:30:00 Price (38.64) Rises Above Moving Average of 38.63
2011-04-20 09:30:00 Price (37.99) Rises Above Moving Average of 37.67
2011-04-18 09:30:00 Price (37.24) Moves Below Moving Average of 37.67
2011-03-23 12:30:00 Price (36.72) Rises Above Moving Average of 36.71
2011-03-23 09:30:00 Price (36.59) Moves Below Moving Average of 36.75
2011-03-22 15:30:00 Price (36.79) Rises Above Moving Average of 36.76
2011-03-22 10:00:00 Price (36.74) Moves Below Moving Average of 36.82
2011-03-21 14:00:00 Price (36.88) Rises Above Moving Average of 36.85
2011-03-07 11:00:00 Price (37.96) Moves Below Moving Average of 37.97
2011-03-04 16:00:00 Price (38.06) Rises Above Moving Average of 37.97
2011-01-31 15:30:00 Price (36.93) Rises Above Moving Average of 36.93
2011-01-31 14:30:00 Price (36.87) Moves Below Moving Average of 36.92
2011-01-31 10:00:00 Price (36.89) Rises Above Moving Average of 36.86
2011-01-28 12:00:00 Price (36.68) Moves Below Moving Average of 36.8
2011-01-12 09:30:00 Price (36.14) Rises Above Moving Average of 35.95
2011-01-05 15:30:00 Price (36.15) Rises Above Moving Average of 36.14
2011-01-05 14:00:00 Price (36.16) Rises Above Moving Average of 36.15
2011-01-05 12:30:00 Price (36.16) Rises Above Moving Average of 36.16
2011-01-05 09:30:00 Price (35.96) Moves Below Moving Average of 36.18
2011-01-04 12:30:00 Price (36.19) Moves Below Moving Average of 36.21
2010-12-31 16:00:00 Price (36.15) Moves Below Moving Average of 36.24
2010-12-31 12:30:00 Price (36.28) Rises Above Moving Average of 36.24
2010-12-22 09:30:00 Price (36.02) Moves Below Moving Average of 36.29
2010-12-02 10:30:00 Price (35.62) Rises Above Moving Average of 35.54
2010-11-19 16:00:00 Price (36.47) Rises Above Moving Average of 36.47
2010-11-18 14:30:00 Price (36.43) Moves Below Moving Average of 36.43
2010-11-18 13:00:00 Price (36.43) Rises Above Moving Average of 36.42
2010-11-15 14:30:00 Price (36.38) Moves Below Moving Average of 36.42
2010-11-15 13:30:00 Price (36.47) Rises Above Moving Average of 36.42
2010-11-15 12:00:00 Price (36.44) Rises Above Moving Average of 36.41
2010-11-12 10:30:00 Price (36.37) Moves Below Moving Average of 36.41
2010-11-11 11:30:00 Price (36.39) Moves Below Moving Average of 36.39
2010-11-02 09:30:00 Price (36.21) Rises Above Moving Average of 35.96
2010-11-01 11:00:00 Price (35.88) Moves Below Moving Average of 35.96
2010-11-01 09:30:00 Price (35.98) Rises Above Moving Average of 35.96
2010-10-28 10:00:00 Price (35.94) Rises Above Moving Average of 35.93
2010-10-26 16:00:00 Price (35.97) Rises Above Moving Average of 35.93
2010-10-26 14:00:00 Price (35.82) Moves Below Moving Average of 35.92
2010-10-26 10:00:00 Price (35.87) Moves Below Moving Average of 35.88
2010-10-19 16:00:00 Price (35.51) Rises Above Moving Average of 35.47
2010-10-19 15:00:00 Price (35.44) Moves Below Moving Average of 35.46
2010-10-04 13:00:00 Price (34.52) Rises Above Moving Average of 34.36
2010-10-04 12:00:00 Price (34.33) Moves Below Moving Average of 34.36
2010-09-01 09:30:00 Price (32.06) Rises Above Moving Average of 31.79
2010-08-11 09:30:00 Price (32.72) Moves Below Moving Average of 32.95
2010-07-21 15:00:00 Price (30.94) Moves Below Moving Average of 30.99
2010-07-06 11:30:00 Price (30.46) Moves Below Moving Average of 30.47
2010-07-06 10:00:00 Price (30.52) Rises Above Moving Average of 30.48
2010-06-28 13:00:00 Price (30.54) Moves Below Moving Average of 30.59
2010-06-28 11:00:00 Price (30.68) Rises Above Moving Average of 30.55
2010-06-28 10:00:00 Price (30.47) Moves Below Moving Average of 30.53
2010-06-25 12:30:00 Price (30.56) Rises Above Moving Average of 30.46
2010-06-25 10:30:00 Price (30.4) Moves Below Moving Average of 30.43
2010-06-10 09:30:00 Price (29.76) Rises Above Moving Average of 29.51
2010-06-03 12:00:00 Price (30.14) Moves Below Moving Average of 30.16
2010-06-02 16:00:00 Price (30.34) Rises Above Moving Average of 30.21
2010-04-21 09:30:00 Price (35.09) Moves Below Moving Average of 35.17
2010-04-20 09:30:00 Price (35.18) Rises Above Moving Average of 35.12
2010-04-16 14:30:00 Price (35.15) Rises Above Moving Average of 35.09
2010-04-16 11:30:00 Price (35.06) Moves Below Moving Average of 35.08
2010-04-08 11:00:00 Price (34.58) Rises Above Moving Average of 34.54
2010-04-08 09:30:00 Price (34.5) Moves Below Moving Average of 34.53
2009-08-19 10:30:00 Price (31.62) Rises Above Moving Average of 31.62
2009-08-19 09:30:00 Price (31.4) Moves Below Moving Average of 31.62
2009-08-18 11:30:00 Price (31.62) Rises Above Moving Average of 31.57
2009-08-17 09:30:00 Price (31.38) Moves Below Moving Average of 31.53
2009-07-15 09:30:00 Price (28.83) Rises Above Moving Average of 28.32
2009-07-02 09:30:00 Price (28.52) Moves Below Moving Average of 28.67
2009-06-30 16:00:00 Price (28.56) Moves Below Moving Average of 28.63
2009-06-30 14:30:00 Price (28.65) Rises Above Moving Average of 28.63
2009-06-30 13:30:00 Price (28.63) Moves Below Moving Average of 28.64
2009-06-30 12:30:00 Price (28.71) Rises Above Moving Average of 28.64
2009-06-30 10:30:00 Price (28.55) Moves Below Moving Average of 28.65
2009-06-26 12:30:00 Price (28.75) Rises Above Moving Average of 28.73
2009-06-25 16:00:00 Price (28.78) Rises Above Moving Average of 28.73
2009-06-25 13:30:00 Price (28.75) Rises Above Moving Average of 28.72
2009-06-19 12:30:00 Price (28.65) Moves Below Moving Average of 28.74
2009-06-19 11:00:00 Price (28.78) Rises Above Moving Average of 28.73
2009-06-16 12:00:00 Price (28.53) Moves Below Moving Average of 28.59
2009-06-15 13:30:00 Price (28.39) Moves Below Moving Average of 28.53
2009-04-21 11:30:00 Price (24.42) Rises Above Moving Average of 24.33
2009-03-12 12:00:00 Price (20.82) Rises Above Moving Average of 20.79
2009-03-11 15:30:00 Price (20.88) Rises Above Moving Average of 20.85
2009-03-11 09:30:00 Price (20.96) Rises Above Moving Average of 20.95


What Blogs are saying about MSCI Eafe
RBC Corporate Bond ETFs
Time to Rebalance in May and Call It a Day
Por Primera Vez en Lima S.O.J.A and BAMBU STATION

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.81 32.93 33.34 33.42
Median Moving Average 33.55 32.53 33.42 33.47
Simple Moving Average 33.56 32.54 33.40 33.46
Triangular Moving Average 32.69 32.49 33.31 33.55


MSCI Eafe is traded on the AMEX (NYSE) using the symbol VEA

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for VEA was 52.36 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 19.44 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 22nd of December 2008 when 569,350,000 shares were traded. It has been 1391 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of MSCI Eafe

Seasonality Analysis of VEA

Historical data for VEA

MSCI Eafe at ValueWiki
No Pattern Matches for VEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VEA
Stocks with Negative Correlation to VEA


Closing Prices over the past 15 trading days

VEA chart



Date                Open    High    Low    Close
2013-02-08    36.21   36.36   36.21   36.33      14154800
2013-02-07    36.28   36.35   35.88   36.08      5709900
2013-02-06    36.15   36.38   36.12   36.36      3290200
2013-02-05    36.30   36.46   36.27   36.36      2887000
2013-02-01    36.83   36.97   36.72   36.87      3148500
2013-01-31    36.67   36.75   36.56   36.58      2690000
2013-01-30    36.73   36.85   36.68   36.72      3510600
2013-01-10    35.83   35.98   35.70   35.94      2827100
2013-01-09    35.39   35.53   35.38   35.45      2956900
2013-01-08    35.36   35.41   35.16   35.28      2269800
2013-01-07    35.36   35.53   35.30   35.47      5281700
2013-01-04    35.41   35.69   35.37   35.65      3242300
2013-01-03    35.57   35.68   35.41   35.45      3764000
2013-01-02    35.81   35.85   35.58   35.81      4903400
2012-12-31    34.89   35.29   34.79   35.23      3964500








Previous symbol is VE.C

Next symbol is VEC