VFH - Vanguard Fin Etf

How are the Whales playing Vanguard Fin Etf? Check Whale Wisdom



Date - Time Alert
2009-07-02 09:30:00 Price (23.68) Moves Below Moving Average of 24.03
2009-06-30 15:30:00 Price (24.1) Rises Above Moving Average of 24.08
2009-06-30 10:30:00 Price (23.95) Moves Below Moving Average of 24.1
2009-06-29 16:00:00 Price (24.08) Moves Below Moving Average of 24.1
2009-06-29 11:30:00 Price (24.17) Rises Above Moving Average of 24.12
2009-06-22 09:30:00 Price (24.05) Moves Below Moving Average of 24.24
2009-06-19 15:30:00 Price (24.34) Rises Above Moving Average of 24.24
2009-06-16 12:30:00 Price (24.28) Moves Below Moving Average of 24.29
2009-05-29 15:30:00 Price (24.25) Rises Above Moving Average of 24.2
2009-05-27 14:00:00 Price (24.03) Moves Below Moving Average of 24.16
2009-05-27 09:30:00 Price (24.33) Rises Above Moving Average of 24.09
2009-05-20 14:30:00 Price (23.92) Moves Below Moving Average of 23.94
2009-05-20 13:00:00 Price (23.91) Moves Below Moving Average of 23.92
2009-05-18 09:30:00 Price (23.92) Rises Above Moving Average of 23.54
2009-05-15 12:00:00 Price (23.4) Moves Below Moving Average of 23.5
2009-05-14 11:00:00 Price (23.51) Rises Above Moving Average of 23.41
2009-05-13 13:00:00 Price (23.31) Moves Below Moving Average of 23.33
2009-04-08 15:00:00 Price (19.22) Moves Below Moving Average of 19.25
2009-03-11 09:30:00 Price (16.01) Rises Above Moving Average of 15.67
2009-02-11 16:00:00 Price (19.82) Rises Above Moving Average of 19.78


What Blogs are saying about Vanguard Fin Etf
Progress Update - March 2009
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
Progress Update - December 2008
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.35 22.84 24.11 23.75
Median Moving Average 24.20 21.19 24.24 23.77
Simple Moving Average 24.19 21.21 24.21 23.71
Triangular Moving Average 21.84 21.59 24.34 23.73


Vanguard Fin Etf is traded on the AMX (AMEX) using the symbol VFH

Industry: Main Industry Other Specific Industry

The historical high for VFH was 67.60 on the 20th of February 2007. It has been 863 days since the historical high price.

The lowest price was 13.59 on the 6th of March 2009. It has been 118 days since that low price.

The largest volume day was the 18th of March 2009 when 285,770,000 shares were traded. It has been 106 days since that big volume day.

The lowest volume day was the 26th of February 2004 when only 100 shares changed hands. That was 1953 days ago.

What Google thinks of Vanguard Fin Etf

Seasonality Analysis of VFH

Historical data for VFH

Vanguard Fin Etf at ValueWiki
No Pattern Matches for VFH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VFH
Stocks with Negative Correlation to VFH


Closing Prices over the past 15 trading days

VFH chart



Date                Open    High    Low    Close
2009-07-02    23.79   23.81   23.24   23.25      181000
2009-07-01    24.16   24.26   24.05   24.07      250400
2009-06-30    24.29   24.32   23.92   24.07      164500
2009-06-29    24.05   24.30   23.78   24.08      352800
2009-06-26    23.77   24.11   23.67   23.81      146000
2009-06-25    23.28   23.83   23.19   23.80      325000
2009-06-24    23.46   23.71   23.24   23.40      417800
2009-06-23    23.20   23.44   22.96   23.29      271100
2009-06-22    24.05   24.15   23.03   23.06      408200
2009-06-19    24.19   24.41   23.95   24.32      197600
2009-06-18    23.56   24.03   23.54   23.94      322200
2009-06-17    23.96   24.01   23.31   23.54      551500
2009-06-16    24.54   24.58   23.99   24.04      296300
2009-06-15    24.85   24.90   24.35   24.46      280400
2009-06-12    24.91   25.10   24.84   25.09      140600








Previous symbol is VFGRX

Next symbol is VFIAX