VFH - Vg Financials ETF
Twittering - Tweeting - Chatting about VFH Vg Financials ETF




NFNstream: RT @SeekingAlpha: Momentum Investing: Ranking The Top 3 Sector ETFs http://t.co/7J2EErdG7P $VCR $VFH $VHT
· Reply · View Tweet

SeekingAlpha: Momentum Investing: Ranking The Top 3 Sector ETFs http://t.co/7J2EErdG7P $VCR $VFH $VHT
· Reply · View Tweet

Consumer_Stocks: Is it time to #Buy or #Sell these #Financial stocks $SIEB $CME $IYF $VFH $IAT $LTS $PIC $SCHW $NDAQ $CFFN http://t.co/CIINfbvR6c
· Reply · View Tweet

SeekingAlpha: Bullish Percent Indexes Show Market Strength And Identify Top 3 Sector ETFs http://t.co/bzoReNhFBv $VHT $VNQ $VFH $VCR $VAW $VPU
· Reply · View Tweet

Date - Time Alert
2013-02-28 15:00:00 Price (36.85) Moves Below Moving Average of 36.86
2013-02-28 13:00:00 Price (36.93) Rises Above Moving Average of 36.85
2013-02-25 10:30:00 Price (36.84) Moves Below Moving Average of 36.85
2013-02-22 14:30:00 Price (36.85) Rises Above Moving Average of 36.85
2013-02-22 11:30:00 Price (36.84) Rises Above Moving Average of 36.83
2013-02-21 09:30:00 Price (36.55) Moves Below Moving Average of 36.8
2012-12-31 15:00:00 Price (33.96) Rises Above Moving Average of 33.94
2012-12-27 16:00:00 Price (33.9) Rises Above Moving Average of 33.89
2012-12-27 10:00:00 Price (33.7) Moves Below Moving Average of 33.86
2012-11-28 12:00:00 Price (32.66) Rises Above Moving Average of 32.61
2012-11-28 10:30:00 Price (32.63) Rises Above Moving Average of 32.62
2012-11-28 09:30:00 Price (32.44) Moves Below Moving Average of 32.63
2012-11-23 09:30:00 Price (32.82) Rises Above Moving Average of 32.69
2012-11-07 09:30:00 Price (33.18) Moves Below Moving Average of 33.4
2012-11-05 15:30:00 Price (33.41) Rises Above Moving Average of 33.38
2012-11-05 09:30:00 Price (33.14) Moves Below Moving Average of 33.37
2012-11-01 09:30:00 Price (33.39) Rises Above Moving Average of 33.36
2012-10-23 09:30:00 Price (33.14) Moves Below Moving Average of 33.44
2012-10-02 09:30:00 Price (33) Rises Above Moving Average of 32.2
2012-04-27 13:00:00 Price (32.59) Rises Above Moving Average of 32.04
2012-04-27 11:30:00 Price (32.57) Rises Above Moving Average of 32.04
2012-04-27 10:00:00 Price (31.93) Moves Below Moving Average of 32.04
2012-04-17 14:00:00 Price (32.45) Rises Above Moving Average of 32.44
2012-04-05 09:30:00 Price (32.39) Moves Below Moving Average of 32.92
2012-03-08 15:00:00 Price (31.02) Rises Above Moving Average of 30.99
2012-03-08 12:00:00 Price (31) Rises Above Moving Average of 30.99
2012-03-06 09:30:00 Price (30.7) Moves Below Moving Average of 31.01
2012-03-05 14:00:00 Price (30.99) Moves Below Moving Average of 31
2012-03-05 09:30:00 Price (30.98) Moves Below Moving Average of 30.98
2012-02-27 11:30:00 Price (30.92) Rises Above Moving Average of 30.9
2012-02-24 16:00:00 Price (30.9) Rises Above Moving Average of 30.9
2012-02-23 12:30:00 Price (30.96) Rises Above Moving Average of 30.9
2012-02-22 11:00:00 Price (30.86) Moves Below Moving Average of 30.87
2012-02-15 15:00:00 Price (30.48) Moves Below Moving Average of 30.49
2011-12-28 16:00:00 Price (27.33) Moves Below Moving Average of 27.34
2011-12-21 13:00:00 Price (27.19) Rises Above Moving Average of 27.16
2011-12-21 11:00:00 Price (27.08) Moves Below Moving Average of 27.13
2011-12-20 12:00:00 Price (27.04) Moves Below Moving Average of 27.04
2011-12-20 10:30:00 Price (27.03) Rises Above Moving Average of 27.01
2011-12-16 12:30:00 Price (26.83) Moves Below Moving Average of 26.92
2011-12-16 09:30:00 Price (26.93) Rises Above Moving Average of 26.87
2011-12-15 13:30:00 Price (26.8) Moves Below Moving Average of 26.82
2011-12-15 12:00:00 Price (26.81) Rises Above Moving Average of 26.8
2011-12-15 11:00:00 Price (26.78) Moves Below Moving Average of 26.79
2011-12-15 09:30:00 Price (26.99) Rises Above Moving Average of 26.78
2011-12-14 15:00:00 Price (26.65) Moves Below Moving Average of 26.76
2011-12-14 12:30:00 Price (26.8) Rises Above Moving Average of 26.74
2011-12-13 15:30:00 Price (26.55) Moves Below Moving Average of 26.73
2011-12-01 09:30:00 Price (26.89) Rises Above Moving Average of 26.75
2011-11-11 11:00:00 Price (28.03) Rises Above Moving Average of 27.96
2011-11-10 09:30:00 Price (27.52) Moves Below Moving Average of 27.9
2011-11-02 09:30:00 Price (27.73) Rises Above Moving Average of 27.37
2011-11-01 15:00:00 Price (27.29) Moves Below Moving Average of 27.36
2011-11-01 13:30:00 Price (27.5) Rises Above Moving Average of 27.35
2011-11-01 12:00:00 Price (27.28) Moves Below Moving Average of 27.34
2011-10-10 09:30:00 Price (25.37) Rises Above Moving Average of 25.25
2011-10-07 12:30:00 Price (25.1) Moves Below Moving Average of 25.31
2011-10-06 14:00:00 Price (25.44) Rises Above Moving Average of 25.4
2011-10-06 12:30:00 Price (25.4) Moves Below Moving Average of 25.42
2011-09-27 15:00:00 Price (26.13) Moves Below Moving Average of 26.23
2011-09-20 15:30:00 Price (26.72) Moves Below Moving Average of 26.86
2011-09-20 10:30:00 Price (26.92) Rises Above Moving Average of 26.9
2011-09-19 09:30:00 Price (26.79) Moves Below Moving Average of 26.91
2011-09-14 16:00:00 Price (26.81) Moves Below Moving Average of 26.83
2011-09-14 15:00:00 Price (26.84) Rises Above Moving Average of 26.82
2011-09-09 09:30:00 Price (26.42) Moves Below Moving Average of 26.77
2011-09-07 11:00:00 Price (26.88) Rises Above Moving Average of 26.83
2011-09-02 09:30:00 Price (26.83) Moves Below Moving Average of 26.98
2011-08-25 16:00:00 Price (26.68) Moves Below Moving Average of 26.69
2011-08-25 14:00:00 Price (26.83) Rises Above Moving Average of 26.72
2011-08-25 12:30:00 Price (26.52) Moves Below Moving Average of 26.75
2011-08-24 15:30:00 Price (26.87) Rises Above Moving Average of 26.84
2011-07-27 09:30:00 Price (31.65) Moves Below Moving Average of 31.8
2011-07-25 11:00:00 Price (31.88) Rises Above Moving Average of 31.84
2011-07-21 09:30:00 Price (31.93) Rises Above Moving Average of 31.87
2011-07-13 14:00:00 Price (31.8) Moves Below Moving Average of 31.88
2011-07-13 10:30:00 Price (31.92) Rises Above Moving Average of 31.88
2011-07-12 11:30:00 Price (31.9) Rises Above Moving Average of 31.87
2011-07-11 10:30:00 Price (31.79) Moves Below Moving Average of 31.84
2011-06-28 12:30:00 Price (31.29) Rises Above Moving Average of 31.29
2011-06-23 09:30:00 Price (31.21) Moves Below Moving Average of 31.44
2011-06-01 10:00:00 Price (32.75) Moves Below Moving Average of 32.95
2011-05-31 09:30:00 Price (33.2) Rises Above Moving Average of 33
2011-05-11 10:00:00 Price (33.7) Moves Below Moving Average of 33.72
2011-05-10 10:30:00 Price (33.78) Rises Above Moving Average of 33.67
2011-05-06 13:00:00 Price (33.6) Moves Below Moving Average of 33.65
2011-05-06 09:30:00 Price (33.7) Rises Above Moving Average of 33.64
2011-05-05 14:00:00 Price (33.64) Moves Below Moving Average of 33.64
2011-05-05 12:00:00 Price (33.68) Rises Above Moving Average of 33.63
2011-05-05 09:30:00 Price (33.59) Moves Below Moving Average of 33.63
2011-04-27 12:30:00 Price (33.7) Rises Above Moving Average of 33.68
2011-04-27 11:30:00 Price (33.67) Moves Below Moving Average of 33.69
2011-04-27 09:30:00 Price (33.76) Rises Above Moving Average of 33.7
2011-04-26 15:00:00 Price (33.7) Moves Below Moving Average of 33.71
2011-04-26 14:00:00 Price (33.71) Rises Above Moving Average of 33.71
2011-04-26 12:00:00 Price (33.73) Rises Above Moving Average of 33.72
2011-04-12 15:00:00 Price (33.95) Moves Below Moving Average of 33.96
2011-04-12 14:00:00 Price (33.99) Rises Above Moving Average of 33.95
2011-04-12 09:30:00 Price (33.9) Moves Below Moving Average of 33.93
2011-03-29 11:30:00 Price (33.57) Rises Above Moving Average of 33.51
2011-03-29 09:30:00 Price (33.45) Moves Below Moving Average of 33.53
2011-03-25 10:30:00 Price (33.63) Rises Above Moving Average of 33.57
2011-03-10 09:30:00 Price (34.03) Moves Below Moving Average of 34.34
2011-03-09 14:30:00 Price (34.32) Moves Below Moving Average of 34.35
2011-03-09 12:00:00 Price (34.5) Rises Above Moving Average of 34.37
2011-03-09 09:30:00 Price (34.36) Moves Below Moving Average of 34.39
2011-03-08 12:00:00 Price (34.46) Rises Above Moving Average of 34.42
2011-02-01 09:30:00 Price (33.86) Rises Above Moving Average of 33.8
2011-01-28 11:00:00 Price (33.71) Moves Below Moving Average of 33.77
2011-01-26 09:30:00 Price (33.75) Rises Above Moving Average of 33.72
2011-01-24 16:00:00 Price (33.72) Rises Above Moving Average of 33.72
2011-01-24 15:00:00 Price (33.67) Moves Below Moving Average of 33.71
2011-01-24 11:00:00 Price (33.76) Rises Above Moving Average of 33.7
2011-01-24 10:00:00 Price (33.68) Moves Below Moving Average of 33.7
2011-01-21 12:30:00 Price (33.71) Rises Above Moving Average of 33.69
2011-01-21 11:30:00 Price (33.66) Moves Below Moving Average of 33.69
2011-01-21 09:30:00 Price (33.68) Rises Above Moving Average of 33.68
2011-01-19 13:00:00 Price (33.57) Moves Below Moving Average of 33.62
2010-12-01 14:00:00 Price (30.45) Rises Above Moving Average of 30.44
2010-11-16 09:30:00 Price (30.71) Moves Below Moving Average of 30.88
2010-11-02 16:00:00 Price (30.27) Rises Above Moving Average of 30.24
2010-11-02 13:00:00 Price (30.25) Rises Above Moving Average of 30.25
2010-11-02 10:30:00 Price (30.22) Moves Below Moving Average of 30.25
2010-11-02 09:30:00 Price (30.29) Rises Above Moving Average of 30.25
2010-11-01 14:00:00 Price (30.27) Rises Above Moving Average of 30.25
2010-11-01 13:00:00 Price (30.23) Moves Below Moving Average of 30.25
2010-10-28 10:30:00 Price (30.15) Moves Below Moving Average of 30.26
2010-10-28 09:30:00 Price (30.36) Rises Above Moving Average of 30.26
2010-10-25 15:30:00 Price (30.28) Rises Above Moving Average of 30.26
2010-10-25 13:30:00 Price (30.26) Rises Above Moving Average of 30.25
2010-10-25 12:00:00 Price (30.21) Moves Below Moving Average of 30.24
2010-10-22 14:00:00 Price (30.2) Moves Below Moving Average of 30.21
2010-10-22 13:00:00 Price (30.24) Rises Above Moving Average of 30.21
2010-10-22 12:00:00 Price (30.17) Moves Below Moving Average of 30.2
2010-10-21 15:00:00 Price (30.2) Rises Above Moving Average of 30.18
2010-10-21 14:00:00 Price (30.11) Moves Below Moving Average of 30.17
2010-10-20 11:30:00 Price (30.22) Rises Above Moving Average of 30.11
2010-10-19 14:00:00 Price (30.06) Moves Below Moving Average of 30.1
2010-10-19 09:30:00 Price (30.18) Rises Above Moving Average of 30.07
2010-10-15 10:00:00 Price (29.86) Moves Below Moving Average of 30.07
2010-10-14 15:30:00 Price (30.11) Rises Above Moving Average of 30.06
2010-10-14 14:30:00 Price (30.02) Moves Below Moving Average of 30.06
2010-10-05 10:30:00 Price (29.99) Rises Above Moving Average of 29.96
2010-09-30 10:00:00 Price (30.02) Rises Above Moving Average of 30.01
2010-09-24 16:00:00 Price (30.01) Rises Above Moving Average of 29.97
2010-09-23 09:30:00 Price (29.55) Moves Below Moving Average of 29.89
2010-09-01 10:00:00 Price (28.56) Rises Above Moving Average of 28.41
2010-08-10 16:00:00 Price (30.18) Moves Below Moving Average of 30.19
2010-08-10 14:30:00 Price (30.31) Rises Above Moving Average of 30.17
2010-08-10 12:00:00 Price (30.11) Moves Below Moving Average of 30.13
2010-08-06 15:00:00 Price (30.09) Rises Above Moving Average of 29.97
2010-08-06 13:00:00 Price (29.93) Moves Below Moving Average of 29.95
2010-07-23 09:30:00 Price (29.36) Rises Above Moving Average of 28.98
2010-07-21 14:30:00 Price (28.86) Moves Below Moving Average of 28.96
2010-07-20 14:00:00 Price (28.95) Rises Above Moving Average of 28.89
2010-07-19 15:00:00 Price (28.97) Rises Above Moving Average of 28.88
2010-07-19 09:30:00 Price (28.99) Rises Above Moving Average of 28.9
2010-07-16 15:30:00 Price (28.91) Moves Below Moving Average of 28.91
2010-07-08 15:30:00 Price (29.09) Rises Above Moving Average of 29.02
2010-07-08 11:00:00 Price (28.92) Moves Below Moving Average of 29.08
2010-07-08 09:30:00 Price (29.2) Rises Above Moving Average of 29.1
2010-06-28 10:00:00 Price (29.8) Moves Below Moving Average of 29.83
2010-06-25 13:30:00 Price (29.86) Rises Above Moving Average of 29.8
2010-06-23 15:00:00 Price (29.73) Moves Below Moving Average of 29.86
2010-06-23 13:30:00 Price (29.89) Rises Above Moving Average of 29.86
2010-06-23 10:00:00 Price (29.72) Moves Below Moving Average of 29.86
2010-06-11 15:30:00 Price (29.84) Rises Above Moving Average of 29.67
2010-06-11 13:00:00 Price (29.68) Rises Above Moving Average of 29.68
2010-06-10 16:00:00 Price (29.72) Rises Above Moving Average of 29.69
2010-04-30 09:30:00 Price (33.9) Moves Below Moving Average of 33.92
2010-04-29 13:00:00 Price (33.96) Rises Above Moving Average of 33.91
2010-04-27 09:30:00 Price (33.75) Moves Below Moving Average of 33.92
2010-04-19 14:30:00 Price (33.42) Rises Above Moving Average of 33.42
2010-04-19 11:30:00 Price (33.29) Moves Below Moving Average of 33.4
2010-04-16 16:00:00 Price (33.36) Moves Below Moving Average of 33.38
2009-07-14 11:00:00 Price (23.6) Moves Below Moving Average of 23.61
2009-07-13 16:00:00 Price (23.75) Rises Above Moving Average of 23.61
2009-07-02 09:30:00 Price (23.68) Moves Below Moving Average of 24.03
2009-06-30 15:30:00 Price (24.1) Rises Above Moving Average of 24.08
2009-06-30 10:30:00 Price (23.95) Moves Below Moving Average of 24.1
2009-06-29 16:00:00 Price (24.08) Moves Below Moving Average of 24.1
2009-06-29 11:30:00 Price (24.17) Rises Above Moving Average of 24.12
2009-06-22 09:30:00 Price (24.05) Moves Below Moving Average of 24.24
2009-06-19 15:30:00 Price (24.34) Rises Above Moving Average of 24.24
2009-06-16 12:30:00 Price (24.28) Moves Below Moving Average of 24.29
2009-05-29 15:30:00 Price (24.25) Rises Above Moving Average of 24.2
2009-05-27 14:00:00 Price (24.03) Moves Below Moving Average of 24.16
2009-05-27 09:30:00 Price (24.33) Rises Above Moving Average of 24.09
2009-05-20 14:30:00 Price (23.92) Moves Below Moving Average of 23.94
2009-05-20 13:00:00 Price (23.91) Moves Below Moving Average of 23.92
2009-05-18 09:30:00 Price (23.92) Rises Above Moving Average of 23.54
2009-05-15 12:00:00 Price (23.4) Moves Below Moving Average of 23.5
2009-05-14 11:00:00 Price (23.51) Rises Above Moving Average of 23.41
2009-05-13 13:00:00 Price (23.31) Moves Below Moving Average of 23.33
2009-04-08 15:00:00 Price (19.22) Moves Below Moving Average of 19.25
2009-03-11 09:30:00 Price (16.01) Rises Above Moving Average of 15.67
2009-02-11 16:00:00 Price (19.82) Rises Above Moving Average of 19.78


What Blogs are saying about Vg Financials ETF
Financials consolidate their position among top trending ETFs
Financial ETFs May Be Hit By Slim Bank Profits
St. Louis Fed’s Financial Stress Index

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.84 31.46 33.07 33.36
Median Moving Average 29.57 30.11 32.66 33.41
Simple Moving Average 29.57 30.12 32.67 33.44
Triangular Moving Average 28.22 30.08 32.77 33.53


Vg Financials ETF is traded on the AMX (NYSE) using the symbol VFH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VFH was 67.60 on the 20th of February 2007. It has been 2062 days since the historical high price.

The lowest price was 13.59 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 18th of March 2009 when 285,770,000 shares were traded. It has been 1305 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vg Financials ETF

Seasonality Analysis of VFH

Historical data for VFH

Vg Financials ETF at ValueWiki
No Pattern Matches for VFH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VFH
Stocks with Negative Correlation to VFH


Closing Prices over the past 15 trading days

VFH chart



Date                Open    High    Low    Close
2013-02-08    36.63   36.73   36.61   36.73      144600
2013-02-07    36.73   36.92   36.34   36.59      166100
2013-02-06    36.48   36.73   36.38   36.73      198200
2013-02-05    36.51   36.68   36.40   36.60      318200
2013-02-01    36.36   36.69   36.36   36.62      281000
2013-01-31    36.14   36.21   36.00   36.14      166100
2013-01-30    36.31   36.34   36.09   36.18      176400
2013-01-10    35.43   35.61   35.33   35.58      208100
2013-01-09    35.35   35.46   35.14   35.22      172500
2013-01-08    35.28   35.29   35.07   35.24      192600
2013-01-07    35.40   35.42   35.15   35.32      414800
2013-01-04    35.07   35.44   35.00   35.42      311000
2013-01-03    35.09   35.10   34.87   35.00      355400
2013-01-02    35.08   35.08   34.77   35.03      400700
2012-12-31    33.68   34.18   33.57   34.10      447000








Previous symbol is VFGRX

Next symbol is VFH10