| Date - Time |
Alert |
|
| 2009-07-14 11:00:00 |
Price (23.6) Moves Below Moving Average of 23.61 |
|
| 2009-07-13 16:00:00 |
Price (23.75) Rises Above Moving Average of 23.61 |
|
| 2009-07-02 09:30:00 |
Price (23.68) Moves Below Moving Average of 24.03 |
|
| 2009-06-30 15:30:00 |
Price (24.1) Rises Above Moving Average of 24.08 |
|
| 2009-06-30 10:30:00 |
Price (23.95) Moves Below Moving Average of 24.1 |
|
| 2009-06-29 16:00:00 |
Price (24.08) Moves Below Moving Average of 24.1 |
|
| 2009-06-29 11:30:00 |
Price (24.17) Rises Above Moving Average of 24.12 |
|
| 2009-06-22 09:30:00 |
Price (24.05) Moves Below Moving Average of 24.24 |
|
| 2009-06-19 15:30:00 |
Price (24.34) Rises Above Moving Average of 24.24 |
|
| 2009-06-16 12:30:00 |
Price (24.28) Moves Below Moving Average of 24.29 |
|
| 2009-05-29 15:30:00 |
Price (24.25) Rises Above Moving Average of 24.2 |
|
| 2009-05-27 14:00:00 |
Price (24.03) Moves Below Moving Average of 24.16 |
|
| 2009-05-27 09:30:00 |
Price (24.33) Rises Above Moving Average of 24.09 |
|
| 2009-05-20 14:30:00 |
Price (23.92) Moves Below Moving Average of 23.94 |
|
| 2009-05-20 13:00:00 |
Price (23.91) Moves Below Moving Average of 23.92 |
|
| 2009-05-18 09:30:00 |
Price (23.92) Rises Above Moving Average of 23.54 |
|
| 2009-05-15 12:00:00 |
Price (23.4) Moves Below Moving Average of 23.5 |
|
| 2009-05-14 11:00:00 |
Price (23.51) Rises Above Moving Average of 23.41 |
|
| 2009-05-13 13:00:00 |
Price (23.31) Moves Below Moving Average of 23.33 |
|
| 2009-04-08 15:00:00 |
Price (19.22) Moves Below Moving Average of 19.25 |
|
| 2009-03-11 09:30:00 |
Price (16.01) Rises Above Moving Average of 15.67 |
|
| 2009-02-11 16:00:00 |
Price (19.82) Rises Above Moving Average of 19.78 |
|
What Blogs are saying about Vanguard Financials EtfProgress Update - March 2009
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
Progress Update - December 2008
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.30 |
29.71 |
30.28 |
31.79 |
|
| Median Moving Average |
28.31 |
29.46 |
29.68 |
31.49 |
|
| Simple Moving Average |
28.33 |
29.46 |
29.69 |
31.55 |
|
| Triangular Moving Average |
28.89 |
29.33 |
29.40 |
31.55 |
|
Vanguard Financials Etf is traded on the AMX () using the symbol VFH
Industry: Main Industry Sub Industry Specific Industry
The historical high for VFH was 67.60 on the 20th of February 2007. It has been 1122 days since the historical high price.
The lowest price was 13.59 on the 6th of March 2009. It has been 377 days since that low price.
The largest volume day was the 18th of March 2009 when 285,770,000 shares were traded. It has been 365 days since that big volume day.
The lowest volume day was the 26th of February 2004 when only 100 shares changed hands. That was 2212 days ago.
What Google thinks of
Vanguard Financials EtfSeasonality Analysis of VFHHistorical data for VFHVanguard Financials Etf at ValueWikiNo Pattern Matches for VFH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VFHStocks with Negative Correlation to VFH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 32.23 32.28 31.86 31.99 91300
2010-03-18 32.33 32.33 32.05 32.17 96900
2010-03-17 32.08 32.44 32.08 32.33 203700
2010-03-16 31.66 31.97 31.58 31.95 302400
2010-03-15 31.42 31.60 31.24 31.53 103000
2010-03-12 31.92 31.92 31.45 31.54 160800
2010-03-11 31.36 31.69 31.30 31.68 332100
2010-03-10 31.29 31.57 31.23 31.41 216400
2010-03-09 30.82 31.26 30.75 31.08 83200
2010-03-08 30.94 31.05 30.89 31.00 91900
2010-03-05 30.47 30.93 30.42 30.84 95100
2010-03-04 30.05 30.31 30.05 30.29 97500
2010-03-03 30.05 30.25 29.96 30.00 84400
2010-03-02 29.98 30.23 29.98 30.07 150500
2010-03-01 29.88 29.97 29.79 29.91 168300
Previous symbol is
VFGRXNext symbol is
VFH10
