| Date - Time | Alert | |
| 2009-07-02 09:30:00 | Price (23.68) Moves Below Moving Average of 24.03 | |
| 2009-06-30 15:30:00 | Price (24.1) Rises Above Moving Average of 24.08 | |
| 2009-06-30 10:30:00 | Price (23.95) Moves Below Moving Average of 24.1 | |
| 2009-06-29 16:00:00 | Price (24.08) Moves Below Moving Average of 24.1 | |
| 2009-06-29 11:30:00 | Price (24.17) Rises Above Moving Average of 24.12 | |
| 2009-06-22 09:30:00 | Price (24.05) Moves Below Moving Average of 24.24 | |
| 2009-06-19 15:30:00 | Price (24.34) Rises Above Moving Average of 24.24 | |
| 2009-06-16 12:30:00 | Price (24.28) Moves Below Moving Average of 24.29 | |
| 2009-05-29 15:30:00 | Price (24.25) Rises Above Moving Average of 24.2 | |
| 2009-05-27 14:00:00 | Price (24.03) Moves Below Moving Average of 24.16 | |
| 2009-05-27 09:30:00 | Price (24.33) Rises Above Moving Average of 24.09 | |
| 2009-05-20 14:30:00 | Price (23.92) Moves Below Moving Average of 23.94 | |
| 2009-05-20 13:00:00 | Price (23.91) Moves Below Moving Average of 23.92 | |
| 2009-05-18 09:30:00 | Price (23.92) Rises Above Moving Average of 23.54 | |
| 2009-05-15 12:00:00 | Price (23.4) Moves Below Moving Average of 23.5 | |
| 2009-05-14 11:00:00 | Price (23.51) Rises Above Moving Average of 23.41 | |
| 2009-05-13 13:00:00 | Price (23.31) Moves Below Moving Average of 23.33 | |
| 2009-04-08 15:00:00 | Price (19.22) Moves Below Moving Average of 19.25 | |
| 2009-03-11 09:30:00 | Price (16.01) Rises Above Moving Average of 15.67 | |
| 2009-02-11 16:00:00 | Price (19.82) Rises Above Moving Average of 19.78 |
Progress Update - March 2009
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
Progress Update - December 2008
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 22.35 | 22.84 | 24.11 | 23.75 | |
| Median Moving Average | 24.20 | 21.19 | 24.24 | 23.77 | |
| Simple Moving Average | 24.19 | 21.21 | 24.21 | 23.71 | |
| Triangular Moving Average | 21.84 | 21.59 | 24.34 | 23.73 |
Vanguard Fin Etf is traded on the AMX (AMEX) using the symbol VFH
Industry: Main Industry Other Specific Industry
The historical high for VFH was 67.60 on the 20th of February 2007. It has been 863 days since the historical high price.
The lowest price was 13.59 on the 6th of March 2009. It has been 118 days since that low price.
The largest volume day was the 18th of March 2009 when 285,770,000 shares were traded. It has been 106 days since that big volume day.
The lowest volume day was the 26th of February 2004 when only 100 shares changed hands. That was 1953 days ago.
What Google thinks of Vanguard Fin Etf
Seasonality Analysis of VFH
Historical data for VFH
Vanguard Fin Etf at ValueWiki
No Pattern Matches for VFH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VFH
Stocks with Negative Correlation to VFH
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 23.79 23.81 23.24 23.25 181000
2009-07-01 24.16 24.26 24.05 24.07 250400
2009-06-30 24.29 24.32 23.92 24.07 164500
2009-06-29 24.05 24.30 23.78 24.08 352800
2009-06-26 23.77 24.11 23.67 23.81 146000
2009-06-25 23.28 23.83 23.19 23.80 325000
2009-06-24 23.46 23.71 23.24 23.40 417800
2009-06-23 23.20 23.44 22.96 23.29 271100
2009-06-22 24.05 24.15 23.03 23.06 408200
2009-06-19 24.19 24.41 23.95 24.32 197600
2009-06-18 23.56 24.03 23.54 23.94 322200
2009-06-17 23.96 24.01 23.31 23.54 551500
2009-06-16 24.54 24.58 23.99 24.04 296300
2009-06-15 24.85 24.90 24.35 24.46 280400
2009-06-12 24.91 25.10 24.84 25.09 140600
Previous symbol is VFGRX
Next symbol is VFIAX