VG - Vonage HoldingsTwittering - Tweeting - Chatting about VG Vonage Holdings
mujerlm4:
Under $10 stocks that have my eye Mon (part I): $IVAC $CHRS $LIZ $NVTL $MTOR $VG $ACCL $PACR $VOG $RLOC $MOTR $QUIK $SWIR $CERP $PCTI $WG
JonU235:
Wow the "winners list" looks lame too. OK my bad. Short at will commander. $ALU $VG $LNKD $TVIX
| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (0.43) Rises Above Moving Average of 0.41 |
|
| 2009-08-07 15:30:00 |
Price (0.41) Rises Above Moving Average of 0.41 |
|
| 2009-08-07 10:30:00 |
Price (0.4) Moves Below Moving Average of 0.4 |
|
| 2009-08-06 16:00:00 |
Price (0.4) Moves Below Moving Average of 0.4 |
|
| 2009-07-24 09:30:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-07-23 15:30:00 |
Price (0.37) Moves Below Moving Average of 0.37 |
|
| 2009-07-23 14:00:00 |
Price (0.38) Rises Above Moving Average of 0.38 |
|
| 2009-07-23 13:00:00 |
Price (0.37) Moves Below Moving Average of 0.38 |
|
| 2009-07-23 12:00:00 |
Price (0.38) Rises Above Moving Average of 0.38 |
|
| 2009-07-23 09:30:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2009-07-22 14:30:00 |
Price (0.38) Rises Above Moving Average of 0.38 |
|
| 2009-07-22 12:30:00 |
Price (0.37) Moves Below Moving Average of 0.38 |
|
| 2009-06-19 09:30:00 |
Price (0.45) Moves Below Moving Average of 0.45 |
|
| 2009-06-08 13:30:00 |
Price (0.47) Moves Below Moving Average of 0.48 |
|
| 2009-06-08 11:30:00 |
Price (0.48) Rises Above Moving Average of 0.48 |
|
| 2009-06-03 09:30:00 |
Price (0.48) Moves Below Moving Average of 0.49 |
|
| 2009-06-02 15:30:00 |
Price (0.49) Rises Above Moving Average of 0.49 |
|
| 2009-05-28 11:00:00 |
Price (0.49) Rises Above Moving Average of 0.48 |
|
| 2009-05-20 13:30:00 |
Price (0.46) Moves Below Moving Average of 0.47 |
|
| 2009-05-19 15:30:00 |
Price (0.47) Rises Above Moving Average of 0.47 |
|
| 2009-05-19 14:30:00 |
Price (0.46) Moves Below Moving Average of 0.46 |
|
| 2009-04-29 10:00:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
| 2009-04-28 14:00:00 |
Price (0.38) Moves Below Moving Average of 0.39 |
|
| 2009-04-28 11:00:00 |
Price (0.4) Rises Above Moving Average of 0.39 |
|
| 2009-04-08 12:00:00 |
Price (0.39) Moves Below Moving Average of 0.41 |
|
| 2009-04-03 16:00:00 |
Price (0.41) Rises Above Moving Average of 0.4 |
|
| 2009-03-27 12:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2009-03-26 14:00:00 |
Price (0.39) Moves Below Moving Average of 0.4 |
|
| 2009-03-26 13:00:00 |
Price (0.4) Rises Above Moving Average of 0.4 |
|
| 2009-03-23 11:30:00 |
Price (0.39) Moves Below Moving Average of 0.39 |
|
| 2009-03-20 16:00:00 |
Price (0.39) Moves Below Moving Average of 0.39 |
|
| 2009-03-09 10:00:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2009-03-06 15:30:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2009-03-05 16:00:00 |
Price (0.38) Moves Below Moving Average of 0.38 |
|
| 2009-03-05 15:00:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2009-03-05 13:00:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
| 2009-03-05 12:00:00 |
Price (0.38) Moves Below Moving Average of 0.39 |
|
| 2009-03-05 11:00:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
| 2009-03-04 16:00:00 |
Price (0.38) Moves Below Moving Average of 0.39 |
|
| 2009-03-04 09:30:00 |
Price (0.4) Rises Above Moving Average of 0.39 |
|
| 2009-02-10 09:30:00 |
Price (0.55) Moves Below Moving Average of 0.57 |
|
| 2009-02-06 15:00:00 |
Price (0.57) Rises Above Moving Average of 0.57 |
|
| 2009-02-03 10:30:00 |
Price (0.58) Rises Above Moving Average of 0.58 |
|
| 2009-01-30 14:00:00 |
Price (0.58) Moves Below Moving Average of 0.58 |
|
| 2009-01-29 09:30:00 |
Price (0.61) Rises Above Moving Average of 0.59 |
|
| 2008-12-11 13:00:00 |
Price (1.08) Moves Below Moving Average of 1.1 |
|
| 2008-11-21 11:30:00 |
Price (0.88) Rises Above Moving Average of 0.88 |
|
| 2008-11-21 10:30:00 |
Price (0.87) Moves Below Moving Average of 0.88 |
|
| 2008-11-06 14:00:00 |
Price (0.8) Moves Below Moving Average of 0.8 |
|
| 2008-10-31 12:00:00 |
Price (0.8) Rises Above Moving Average of 0.79 |
|
| 2008-10-31 09:30:00 |
Price (0.82) Rises Above Moving Average of 0.78 |
|
| 2008-10-30 12:30:00 |
Price (0.77) Moves Below Moving Average of 0.78 |
|
| 2008-10-29 09:30:00 |
Price (0.82) Rises Above Moving Average of 0.77 |
|
| 2008-10-21 16:00:00 |
Price (0.9) Rises Above Moving Average of 0.83 |
|
| 2008-10-16 16:00:00 |
Price (0.89) Rises Above Moving Average of 0.88 |
|
What Blogs are saying about Vonage HoldingsVonage Kicks off Massive ‘Time to Call’ Promotion by Giving Away 75 iPad 2s on 75 Sites!
Norwegian stores pull Call of Duty, WoW from shelves over fears they inspired a terrorist
The White Sisters Count Your Blessings. - $9.99
Willie Nelson Always On My Mind - $5.99
Peter Paul And Mary Such Is Love - $5.99
Wings Greatest - $5.99
Wings At The Speed Of Sound. - $5.99
links for 2011-08-05
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.09 |
2.62 |
2.41 |
2.35 |
|
| Median Moving Average |
3.59 |
2.77 |
2.46 |
2.40 |
|
| Simple Moving Average |
3.59 |
2.77 |
2.45 |
2.39 |
|
| Triangular Moving Average |
3.56 |
2.80 |
2.43 |
2.39 |
|
Vonage Holdings is traded on the NYE (NYSE) using the symbol VG
Industry: TELECOMMUNICATIONS - Diversified Communication Services Sub Industry Specific Industry
The historical high for VG was 14.85 on the 24th of May 2006. It has been 2062 days since the historical high price.
The lowest price was 0.25 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 7th of October 2009 when 95,279,100 shares were traded. It has been 830 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Vonage HoldingsSeasonality Analysis of VGHistorical data for VGVonage Holdings at ValueWikiNo Pattern Matches for VG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VGStocks with Negative Correlation to VG
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 2.92 3.13 2.89 3.07 4467200
2012-02-09 2.77 2.96 2.76 2.92 3879200
2012-02-08 2.60 2.78 2.58 2.75 4070300
2012-02-07 2.58 2.61 2.46 2.60 2887700
2012-02-06 2.59 2.63 2.55 2.58 1099800
2012-02-03 2.55 2.61 2.51 2.61 2798900
2012-02-02 2.54 2.55 2.47 2.54 1928600
2012-02-01 2.54 2.55 2.48 2.53 3571300
2012-01-31 2.42 2.55 2.41 2.53 2514300
2012-01-30 2.38 2.41 2.32 2.40 1893700
2012-01-27 2.34 2.40 2.33 2.39 2050900
2012-01-26 2.34 2.37 2.32 2.36 1067700
2012-01-25 2.31 2.35 2.28 2.34 756500
2012-01-24 2.31 2.34 2.27 2.31 1232400
2012-01-23 2.34 2.36 2.30 2.33 684200
Previous symbol is
VFZ11Next symbol is
VGA
