VGI - VGI
Twittering - Tweeting - Chatting about VGI VGI




Date - Time Alert
2013-04-04 15:00:00 Price (19.02) Moves Below Moving Average of 19.02
2013-04-03 14:30:00 Price (19.04) Rises Above Moving Average of 19.02
2013-04-03 13:00:00 Price (18.97) Moves Below Moving Average of 19.03
2013-04-02 14:00:00 Price (19) Moves Below Moving Average of 19.03
2013-04-01 09:30:00 Price (19.19) Rises Above Moving Average of 19.03
2013-02-20 11:00:00 Price (19.17) Rises Above Moving Average of 19.15
2013-02-20 09:30:00 Price (19.15) Moves Below Moving Average of 19.15
2013-02-19 09:30:00 Price (19.17) Rises Above Moving Average of 19.15
2013-02-15 10:00:00 Price (19.18) Rises Above Moving Average of 19.16
2013-02-12 16:00:00 Price (19.25) Rises Above Moving Average of 19.21
2013-02-12 14:30:00 Price (19.19) Moves Below Moving Average of 19.21
2013-02-12 12:00:00 Price (19.23) Rises Above Moving Average of 19.22
2013-01-28 09:30:00 Price (19.43) Rises Above Moving Average of 19.37
2013-01-25 13:30:00 Price (19.36) Moves Below Moving Average of 19.37
2013-01-24 16:00:00 Price (19.4) Rises Above Moving Average of 19.35
2013-01-24 12:30:00 Price (19.31) Moves Below Moving Average of 19.35
2013-01-23 16:00:00 Price (19.36) Rises Above Moving Average of 19.33
2012-12-28 10:30:00 Price (18.61) Rises Above Moving Average of 18.6
2012-12-27 11:00:00 Price (18.55) Moves Below Moving Average of 18.61
2012-12-26 16:00:00 Price (18.63) Rises Above Moving Average of 18.61
2012-12-19 16:00:00 Price (18.71) Rises Above Moving Average of 18.65
2012-12-19 11:00:00 Price (18.64) Rises Above Moving Average of 18.64
2012-12-18 10:30:00 Price (18.63) Rises Above Moving Average of 18.63
2012-12-17 12:30:00 Price (18.65) Rises Above Moving Average of 18.63
2012-12-17 11:30:00 Price (18.55) Moves Below Moving Average of 18.63
2012-12-17 10:30:00 Price (18.67) Rises Above Moving Average of 18.63
2012-12-07 14:00:00 Price (18.66) Moves Below Moving Average of 18.66
2012-12-07 11:00:00 Price (18.69) Rises Above Moving Average of 18.67
2012-12-05 09:30:00 Price (18.75) Rises Above Moving Average of 18.72
2012-12-04 13:00:00 Price (18.73) Moves Below Moving Average of 18.74
2012-12-04 12:00:00 Price (18.76) Rises Above Moving Average of 18.75
2012-12-03 16:00:00 Price (18.74) Moves Below Moving Average of 18.76
2012-12-03 15:00:00 Price (18.82) Rises Above Moving Average of 18.76
2012-12-03 14:00:00 Price (18.68) Moves Below Moving Average of 18.77
2012-12-03 09:30:00 Price (18.7) Moves Below Moving Average of 18.79
2012-11-30 12:00:00 Price (18.83) Rises Above Moving Average of 18.81
2012-11-30 10:30:00 Price (18.74) Moves Below Moving Average of 18.82
2012-11-30 09:30:00 Price (18.9) Rises Above Moving Average of 18.82
2012-11-14 11:30:00 Price (19.15) Rises Above Moving Average of 19.15
2012-11-13 12:00:00 Price (19.03) Moves Below Moving Average of 19.15
2012-11-13 11:00:00 Price (19.19) Rises Above Moving Average of 19.15
2012-11-09 14:00:00 Price (19.23) Rises Above Moving Average of 19.16
2012-11-09 10:00:00 Price (19.24) Rises Above Moving Average of 19.17
2012-11-08 15:00:00 Price (19.14) Moves Below Moving Average of 19.17
2012-11-08 14:00:00 Price (19.24) Rises Above Moving Average of 19.17
2012-11-08 13:00:00 Price (19.11) Moves Below Moving Average of 19.17
2012-11-06 11:00:00 Price (19.21) Rises Above Moving Average of 19.17
2012-11-05 14:30:00 Price (19.09) Moves Below Moving Average of 19.18
2012-11-05 13:30:00 Price (19.2) Rises Above Moving Average of 19.18
2012-11-05 11:30:00 Price (19.18) Moves Below Moving Average of 19.18
2012-11-01 15:00:00 Price (19.19) Rises Above Moving Average of 19.19
2012-10-31 13:30:00 Price (19.16) Moves Below Moving Average of 19.19
2012-10-25 09:30:00 Price (19.27) Rises Above Moving Average of 19.24
2012-10-23 13:00:00 Price (19.28) Rises Above Moving Average of 19.24
2012-10-23 11:00:00 Price (19.2) Moves Below Moving Average of 19.24
2012-10-18 15:00:00 Price (19.21) Moves Below Moving Average of 19.22
2012-10-17 14:30:00 Price (19.22) Rises Above Moving Average of 19.19
2012-10-17 13:30:00 Price (19.16) Moves Below Moving Average of 19.19
2012-10-15 15:30:00 Price (19.08) Moves Below Moving Average of 19.12
2012-10-09 16:00:00 Price (18.82) Moves Below Moving Average of 18.93
2012-05-02 15:30:00 Price (18.82) Moves Below Moving Average of 18.84
2012-05-02 14:00:00 Price (18.85) Moves Below Moving Average of 18.85
2012-05-02 13:00:00 Price (19.07) Rises Above Moving Average of 18.86
2012-04-03 09:30:00 Price (20) Moves Below Moving Average of 20.02
2012-04-02 15:00:00 Price (20.03) Rises Above Moving Average of 20.02


What Blogs are saying about VGI

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


VGI is traded on the () using the symbol VGI

Industry: Main Industry Sub Industry Specific Industry

The historical high for VGI was 0.00 on the 1st of January 1970. It has been days since the historical high price.

The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price.

The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day.

The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago.

What Google thinks of VGI

Seasonality Analysis of VGI

Historical data for VGI

VGI at ValueWiki
No Pattern Matches for VGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VGI
Stocks with Negative Correlation to VGI


Closing Prices over the past 15 trading days

VGI chart



Date                Open    High    Low    Close
2013-02-08    19.23   19.23   19.06   19.13      36300
2013-02-07    19.23   19.23   19.07   19.18      27100
2013-02-06    19.30   19.30   19.17   19.26      23800
2013-02-05    19.28   19.28   19.15   19.27      38800
2013-02-01    19.18   19.24   19.06   19.20      38000
2013-01-31    19.17   19.17   19.04   19.12      78600
2013-01-30    19.22   19.23   19.05   19.12      37000
2013-01-29    19.27   19.27   19.11   19.16      32000
2013-01-28    19.46   19.46   19.17   19.21      77300
2013-01-25    19.49   19.49   19.30   19.35      41450
2013-01-24    19.37   19.45   19.31   19.40      66400
2013-01-23    19.53   19.57   19.30   19.36      158800
2013-01-22    19.57   19.59   19.42   19.43      31000
2013-01-10    19.13   19.27   19.10   19.27      58500
2013-01-09    19.19   19.29   19.02   19.10      68000








Previous symbol is VGHCX

Next symbol is VGIAX