VGIAX - Vanguard Growth And Income Fd Admiral Shs
Twittering - Tweeting - Chatting about VGIAX Vanguard Growth And Income Fd Admiral Shs






What Blogs are saying about Vanguard Growth And Income Fd Admiral Shs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.04 48.39 49.83 49.70
Median Moving Average 44.49 47.01 49.46 49.94
Simple Moving Average 44.49 47.01 49.46 49.94
Triangular Moving Average 43.69 47.18 49.67 50.00


Vanguard Growth And Income Fd Admiral Shs is traded on the Mutual Fun () using the symbol VGIAX

Industry: Main Industry Sub Industry Specific Industry

The historical high for VGIAX was 64.58 on the 9th of October 2007. It has been 1831 days since the historical high price.

The lowest price was 23.90 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 1st of October 2007 when 0 shares were traded. It has been 1839 days since that big volume day.

The lowest volume day was the 1st of October 2007 when only 0 shares changed hands. That was 1839 days ago.

What Google thinks of Vanguard Growth And Income Fd Admiral Shs

Seasonality Analysis of VGIAX

Historical data for VGIAX

Vanguard Growth And Income Fd Admiral Shs at ValueWiki
No Pattern Matches for VGIAX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VGIAX
Stocks with Negative Correlation to VGIAX


Closing Prices over the past 15 trading days

VGIAX chart



Date                Open    High    Low    Close
2013-02-07    52.40   52.40   52.40   52.40      0
2013-02-06    52.47   52.47   52.47   52.47      0
2013-02-05    52.42   52.42   52.42   52.42      0
2013-02-04    51.88   51.88   51.88   51.88      0
2013-01-30    52.12   52.12   52.12   52.12      0
2013-01-29    52.31   52.31   52.31   52.31      0
2013-01-28    52.03   52.03   52.03   52.03      0
2013-01-25    52.14   52.14   52.14   52.14      0
2013-01-24    51.89   51.89   51.89   51.89      0
2013-01-23    51.91   51.91   51.91   51.91      0
2013-01-22    51.81   51.81   51.81   51.81      0
2013-01-18    51.57   51.57   51.57   51.57      0
2013-01-09    50.71   50.71   50.71   50.71      0
2013-01-08    50.54   50.54   50.54   50.54      0
2013-01-07    50.66   50.66   50.66   50.66      0








Previous symbol is VGI

Next symbol is VGICX