| Stock | ||
| Landrys Restaurants Inc | Price (24.39) Rises Above Moving Average of 24.36 | |
| Opnext Inc | Price (1.44) Rises Above Moving Average of 1.43 | |
| Banco Santander Brazil Sa | Price (12.7) Rises Above Moving Average of 12.69 | |
| Ancestry.com Incorporated | Price (19.46) Rises Above Moving Average of 19.44 | |
| Investment Technology | Price (13.91) Moves Below Moving Average of 13.92 | |
| Female Health Company | Price (4.81) Rises Above Moving Average of 4.79 | |
| Piedmont Natrl Gas Inc | Price (27.35) Moves Below Moving Average of 27.36 | |
| Wd-40 Co | Price (35.42) Rises Above Moving Average of 35.39 | |
| BroadSoft Inc | Price (8.07) Moves Below Moving Average of 8.1 | |
| Oneok Inc | Price (43.88) Moves Below Moving Average of 43.91 | |
| Laclede Group Incorporated | Price (33.51) Moves Below Moving Average of 33.55 | |
| Stellarone Corp | Price (10.66) Rises Above Moving Average of 10.56 | |
| Bel Fuse Inc Cl B | Price (18.56) Rises Above Moving Average of 18.51 | |
| Sutor Technology Group | Price (1.78) Rises Above Moving Average of 1.75 | |
| Town Sports International Holdings Inc | Price (2.68) Moves Below Moving Average of 2.69 | |
| Gtx | Price (3.1) Moves Below Moving Average of 3.11 | |
| NeurogesX` Inc | Price (5.86) Rises Above Moving Average of 5.82 | |
| L-3 Communications Hldgs | Price (68.77) Moves Below Moving Average of 68.81 | |
| Tortoise MLP Fund` Inc | Price (25) Moves Below Moving Average of 25.01 | |
| Autonavi Holdings Limited | Price (15.33) Moves Below Moving Average of 15.35 | |
| Sterling Bancshrs Tx | Price (4.9) Moves Below Moving Average of 4.91 | |
| Wilber Corp | Price (5.88) Rises Above Moving Average of 5.87 | |
| Vitacost.Com Inc | Price (6.3) Rises Above Moving Average of 6.28 | |
| M&F Worldwide Corp | Price (24.28) Moves Below Moving Average of 24.41 | |
| Citizens Holding Co | Price (19.57) Moves Below Moving Average of 19.65 | |
| Excel Trust Inc | Price (11.19) Rises Above Moving Average of 11.18 | |
| SJW Corp | Price (23.13) Moves Below Moving Average of 23.18 | |
| Computer Programs & Systems | Price (41.78) Rises Above Moving Average of 41.76 | |
| Owens & Minor Inc | Price (26.85) Moves Below Moving Average of 26.86 | |
| Smithtown Bancorp Inc | Price (3.76) Moves Below Moving Average of 3.76 |
Künftig einheitliche Nummer für Sammeltaxi und Rufbus Künftig einheitliche Nummer für Sammeltaxi und Rufbus Einheitliche Nummer für Sammeltaxi und Rufbus Einheitliche Nummer für Sammeltaxi und Rufbus Daily ETF Roundup: UNG Surges, VGK Slides Inverted Head and Shoulders chart pattern for 2009-05-04 Inverted Head and Shoulders chart pattern for 2009-05-01 Positive Seasonal Pattern Stocks on Wednesday the 11th of February 2009
Vanguard European Etf is traded on the AMX (NYSE) using the symbol VGK Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry The historical high for VGK was 81.91 on the 31st of October 2007. It has been 1039 days since the historical high price. The lowest price was 26.76 on the 9th of March 2009. It has been 544 days since that low price. The largest volume day was the 22nd of December 2008 when 129,920,000 shares were traded. It has been 621 days since that big volume day. The lowest volume day was the 29th of March 2005 when only 3,000 shares changed hands. That was 1985 days ago. Seasonality Analysis of VGK Historical data for VGK Vanguard European Etf at ValueWiki No Pattern Matches for VGK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VGK Stocks with Negative Correlation to VGK Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-08 45.76 46.22 45.76 45.90 783900 2010-09-07 45.69 45.78 45.39 45.39 871400 2010-09-03 46.31 46.48 46.01 46.38 925300 2010-09-02 45.61 45.90 45.43 45.90 817600 2010-09-01 45.04 45.68 44.93 45.52 1387600 2010-08-31 43.57 44.06 43.43 43.79 684900 2010-08-30 44.11 44.11 43.49 43.49 865700 2010-08-27 44.00 44.40 43.24 44.40 926300 2010-08-26 43.75 44.07 43.26 43.41 1022600 2010-08-25 43.01 43.55 42.76 43.42 1566900 2010-08-24 43.42 43.73 43.07 43.43 1267100 2010-08-23 44.44 44.77 44.15 44.18 382296 2010-08-20 44.20 44.31 43.93 44.19 825000 2010-08-19 45.73 45.81 44.55 44.75 1100624 2010-08-18 45.94 46.04 45.56 45.76 297500 Previous symbol is VGIT Next symbol is VGL |