VGK - MSCI European
Twittering - Tweeting - Chatting about VGK MSCI European




SeekingAlpha: International ETFs: Diversification And Overcoming 'Home Bias' http://t.co/UJJRCUSq6n $DXJ $EEM $EWA $EWJ $FEZ $SPY $VEA $VGK
· Reply · View Tweet

ETFtrends: #International #ETFs: Diversification and Overcoming ‘Home Bias’ http://t.co/0dsQpEPm9B #etf $SPY $VEA $EEM $EWA $VGK $FEZ $DXJ $EWJ
· Reply · View Tweet

TomLydon: #International #ETFs: Diversification and Overcoming ‘Home Bias’ http://t.co/KF0nqWb25W #etf $SPY $VEA $EEM $EWA $VGK $FEZ $DXJ $EWJ
· Reply · View Tweet

BartlomiejF: #EU customers with +100K euros in savings would suffer losses in rescued banks: http://t.co/X2qUwL9jWO $VGK $IEV $FEZ #Cyprus
· Reply · View Tweet

stock_wars: U.S. Losers: $NBG -26.36%, $RAVN -10.05%, $VGK -8.9%, $JE -4.9%, $ALK -4.57% http://t.co/iKxPnk4TjS #StockWars
· Reply · View Tweet

Date - Time Alert
2013-04-03 10:30:00 Price (49.48) Moves Below Moving Average of 49.49
2013-04-02 14:30:00 Price (49.5) Moves Below Moving Average of 49.51
2013-04-02 13:00:00 Price (49.49) Moves Below Moving Average of 49.53
2013-04-02 10:30:00 Price (49.73) Rises Above Moving Average of 49.55
2013-04-01 09:30:00 Price (49.18) Moves Below Moving Average of 49.58
2013-02-25 10:30:00 Price (49.64) Moves Below Moving Average of 50.03
2013-02-25 09:30:00 Price (50.16) Rises Above Moving Average of 50.05
2013-02-20 13:30:00 Price (50.34) Moves Below Moving Average of 50.35
2013-02-20 12:30:00 Price (50.36) Rises Above Moving Average of 50.35
2013-02-20 11:00:00 Price (50.26) Moves Below Moving Average of 50.37
2013-02-13 14:00:00 Price (50.5) Moves Below Moving Average of 50.55
2013-02-13 12:00:00 Price (50.55) Rises Above Moving Average of 50.54
2013-02-13 11:00:00 Price (50.51) Moves Below Moving Average of 50.53
2013-02-13 09:30:00 Price (50.63) Rises Above Moving Average of 50.53
2013-02-05 15:30:00 Price (50.47) Moves Below Moving Average of 50.51
2013-02-05 13:30:00 Price (50.51) Rises Above Moving Average of 50.5
2013-02-05 11:00:00 Price (50.49) Rises Above Moving Average of 50.49
2012-12-31 12:30:00 Price (48.55) Rises Above Moving Average of 48.4
2012-11-21 09:30:00 Price (45.55) Rises Above Moving Average of 45.47
2012-11-06 09:30:00 Price (46.11) Rises Above Moving Average of 46.09
2012-11-05 10:30:00 Price (45.87) Moves Below Moving Average of 46.09
2012-10-31 12:30:00 Price (45.93) Moves Below Moving Average of 45.99
2012-10-26 15:00:00 Price (46.05) Rises Above Moving Average of 46
2012-10-26 10:30:00 Price (45.92) Moves Below Moving Average of 46.03
2012-10-26 09:30:00 Price (46.06) Rises Above Moving Average of 46.04
2012-10-25 10:30:00 Price (46.02) Moves Below Moving Average of 46.05
2012-10-25 09:30:00 Price (46.2) Rises Above Moving Average of 46.05
2012-10-23 09:30:00 Price (45.73) Moves Below Moving Average of 45.96
2012-10-17 16:00:00 Price (0) Moves Below Moving Average of 45.63
2012-05-04 10:00:00 Price (43.88) Moves Below Moving Average of 44.4
2012-05-03 14:30:00 Price (44.38) Moves Below Moving Average of 44.39
2012-04-03 11:30:00 Price (46.19) Moves Below Moving Average of 46.32
2012-04-02 11:00:00 Price (46.42) Rises Above Moving Average of 46.24
2012-03-28 10:30:00 Price (46.09) Moves Below Moving Average of 46.14
2012-03-23 11:00:00 Price (45.95) Rises Above Moving Average of 45.87
2012-03-22 13:30:00 Price (45.9) Moves Below Moving Average of 45.9
2012-03-22 11:30:00 Price (45.92) Rises Above Moving Average of 45.91
2012-03-22 09:30:00 Price (45.8) Moves Below Moving Average of 45.93
2012-03-13 10:30:00 Price (45.83) Rises Above Moving Average of 45.77
2012-03-08 15:00:00 Price (45.88) Rises Above Moving Average of 45.82
2012-03-05 16:00:00 Price (45.89) Moves Below Moving Average of 45.91
2012-03-05 15:00:00 Price (45.93) Rises Above Moving Average of 45.9
2012-03-05 10:30:00 Price (45.78) Moves Below Moving Average of 45.86
2012-02-15 15:00:00 Price (44.84) Moves Below Moving Average of 44.84
2012-02-14 14:30:00 Price (44.71) Moves Below Moving Average of 44.76
2012-01-17 09:30:00 Price (41.9) Rises Above Moving Average of 41.46
2012-01-11 13:00:00 Price (41.48) Rises Above Moving Average of 41.43
2012-01-11 09:30:00 Price (41.31) Moves Below Moving Average of 41.44
2012-01-10 09:30:00 Price (41.92) Rises Above Moving Average of 41.42
2012-01-06 09:30:00 Price (41.29) Moves Below Moving Average of 41.49
2012-01-05 13:00:00 Price (41.53) Rises Above Moving Average of 41.52
2012-01-05 09:30:00 Price (41.48) Moves Below Moving Average of 41.57
2012-01-03 09:30:00 Price (42.39) Rises Above Moving Average of 41.7
2011-12-13 10:30:00 Price (42.78) Moves Below Moving Average of 42.81
2011-12-13 09:30:00 Price (42.88) Rises Above Moving Average of 42.8
2011-12-12 11:30:00 Price (42.72) Moves Below Moving Average of 42.82
2011-12-01 09:30:00 Price (44.29) Rises Above Moving Average of 42.98
2011-11-10 09:30:00 Price (44) Moves Below Moving Average of 45.5
2011-11-08 14:00:00 Price (45.84) Rises Above Moving Average of 45.47
2011-11-08 10:30:00 Price (45.35) Moves Below Moving Average of 45.42
2011-11-08 09:30:00 Price (45.69) Rises Above Moving Average of 45.4
2011-11-04 10:00:00 Price (45.01) Moves Below Moving Average of 45.35
2011-11-03 11:30:00 Price (45.52) Rises Above Moving Average of 45.32
2011-11-03 09:30:00 Price (45.46) Rises Above Moving Average of 45.31
2011-11-01 09:30:00 Price (43.69) Moves Below Moving Average of 45.34
2011-10-06 10:30:00 Price (41.54) Rises Above Moving Average of 41.15
2011-09-30 09:30:00 Price (41.45) Moves Below Moving Average of 41.52
2011-09-28 16:00:00 Price (41.26) Moves Below Moving Average of 41.5
2011-09-27 09:30:00 Price (41.89) Rises Above Moving Average of 41.66
2011-09-15 16:00:00 Price (43.4) Rises Above Moving Average of 43.39
2011-08-29 09:30:00 Price (44.96) Rises Above Moving Average of 44.64
2011-08-25 10:00:00 Price (44.3) Moves Below Moving Average of 44.8
2011-08-24 13:30:00 Price (44.88) Rises Above Moving Average of 44.85
2011-08-24 11:00:00 Price (44.9) Moves Below Moving Average of 44.93
2011-08-24 09:30:00 Price (45) Rises Above Moving Average of 44.99
2011-07-29 12:00:00 Price (51.33) Moves Below Moving Average of 51.35
2011-07-28 14:30:00 Price (51.36) Moves Below Moving Average of 51.41
2011-07-28 11:30:00 Price (51.55) Rises Above Moving Average of 51.45
2011-07-27 12:00:00 Price (51.56) Moves Below Moving Average of 51.59
2011-07-21 10:00:00 Price (52.25) Rises Above Moving Average of 51.88
2011-07-11 09:30:00 Price (51.78) Moves Below Moving Average of 52.25
2011-06-28 14:30:00 Price (51.58) Rises Above Moving Average of 51.58
2011-06-21 15:00:00 Price (52.41) Rises Above Moving Average of 52.39
2011-06-10 09:30:00 Price (52.73) Moves Below Moving Average of 53.15
2011-06-09 14:00:00 Price (53.19) Rises Above Moving Average of 53.17
2011-06-08 09:30:00 Price (53.17) Moves Below Moving Average of 53.23
2011-06-07 09:30:00 Price (53.41) Rises Above Moving Average of 53.17
2011-06-06 15:00:00 Price (53.11) Moves Below Moving Average of 53.17
2011-06-02 12:30:00 Price (53.21) Rises Above Moving Average of 53.14
2011-06-02 11:30:00 Price (53.05) Moves Below Moving Average of 53.15
2011-05-27 09:30:00 Price (53.26) Rises Above Moving Average of 53.19
2011-05-06 10:30:00 Price (54.62) Rises Above Moving Average of 54.59
2011-04-20 09:30:00 Price (53.34) Rises Above Moving Average of 52.96
2011-04-18 09:30:00 Price (52.32) Moves Below Moving Average of 52.9
2011-03-23 10:30:00 Price (50.87) Rises Above Moving Average of 50.85
2011-03-23 09:30:00 Price (50.75) Moves Below Moving Average of 50.86
2011-03-09 10:30:00 Price (52.03) Rises Above Moving Average of 52.01
2011-03-07 11:30:00 Price (51.97) Moves Below Moving Average of 52.01
2011-01-12 09:30:00 Price (48.7) Rises Above Moving Average of 48.59
2010-12-22 09:30:00 Price (49.24) Moves Below Moving Average of 50.49
2010-12-02 14:00:00 Price (49.59) Rises Above Moving Average of 49.57
2010-12-02 11:30:00 Price (49.66) Rises Above Moving Average of 49.61
2010-11-11 11:30:00 Price (51.2) Moves Below Moving Average of 51.65
2010-11-10 13:30:00 Price (51.83) Rises Above Moving Average of 51.64
2010-11-10 12:00:00 Price (51.7) Rises Above Moving Average of 51.64
2010-11-10 10:00:00 Price (51.34) Moves Below Moving Average of 51.64
2010-11-02 09:30:00 Price (51.57) Rises Above Moving Average of 51.05
2010-11-01 13:00:00 Price (50.96) Moves Below Moving Average of 51.03
2010-11-01 11:30:00 Price (50.9) Moves Below Moving Average of 51.02
2010-10-28 13:00:00 Price (50.94) Rises Above Moving Average of 50.92
2010-10-28 12:00:00 Price (50.91) Moves Below Moving Average of 50.92
2010-10-28 09:30:00 Price (50.98) Rises Above Moving Average of 50.9
2010-10-27 09:30:00 Price (50.81) Moves Below Moving Average of 50.89
2010-10-26 14:30:00 Price (50.86) Moves Below Moving Average of 50.87
2010-10-19 15:30:00 Price (50) Moves Below Moving Average of 50.11
2010-09-01 09:30:00 Price (44.71) Rises Above Moving Average of 44.46
2010-08-11 09:30:00 Price (46.1) Moves Below Moving Average of 46.5
2010-06-28 13:00:00 Price (42.34) Moves Below Moving Average of 42.34
2010-06-28 10:00:00 Price (42.17) Moves Below Moving Average of 42.25
2010-06-25 12:30:00 Price (42.22) Rises Above Moving Average of 42.13
2010-06-25 10:30:00 Price (42.01) Moves Below Moving Average of 42.09
2010-06-10 09:30:00 Price (41.15) Rises Above Moving Average of 40.47
2010-06-04 09:30:00 Price (40.63) Moves Below Moving Average of 41.29
2010-06-02 15:00:00 Price (41.62) Rises Above Moving Average of 41.39
2010-06-02 13:00:00 Price (41.45) Rises Above Moving Average of 41.44
2010-06-01 10:30:00 Price (41.52) Rises Above Moving Average of 41.49
2010-05-28 09:30:00 Price (41.52) Moves Below Moving Average of 41.6
2010-05-27 14:30:00 Price (41.72) Rises Above Moving Average of 41.64
2010-04-21 09:30:00 Price (48.95) Moves Below Moving Average of 49
2010-04-20 09:30:00 Price (49.11) Rises Above Moving Average of 48.92
2010-04-19 09:30:00 Price (48.44) Moves Below Moving Average of 48.87
2010-04-16 13:00:00 Price (48.91) Rises Above Moving Average of 48.84
2010-04-16 12:00:00 Price (48.75) Moves Below Moving Average of 48.83
2010-04-08 12:30:00 Price (48.07) Rises Above Moving Average of 48.07
2010-04-08 09:30:00 Price (47.8) Moves Below Moving Average of 48.05
2010-03-22 10:30:00 Price (47.25) Rises Above Moving Average of 47.23
2010-03-22 09:30:00 Price (47.03) Moves Below Moving Average of 47.22
2009-08-19 11:00:00 Price (44.94) Rises Above Moving Average of 44.93
2009-08-18 16:00:00 Price (44.84) Moves Below Moving Average of 44.91
2009-08-18 15:00:00 Price (44.92) Rises Above Moving Average of 44.9
2009-08-17 09:30:00 Price (44.59) Moves Below Moving Average of 44.81
2009-07-14 16:00:00 Price (39.69) Rises Above Moving Average of 39.68
2009-07-14 12:30:00 Price (39.58) Moves Below Moving Average of 39.67
2009-07-14 11:30:00 Price (39.67) Rises Above Moving Average of 39.66
2009-07-02 09:30:00 Price (40.08) Moves Below Moving Average of 40.33
2009-06-30 15:30:00 Price (40.39) Rises Above Moving Average of 40.3
2009-06-30 12:30:00 Price (40.33) Rises Above Moving Average of 40.32
2009-06-30 10:30:00 Price (40.08) Moves Below Moving Average of 40.35
2009-06-16 11:00:00 Price (40.54) Rises Above Moving Average of 40.48
2009-06-16 09:30:00 Price (40.51) Rises Above Moving Average of 40.45
2009-06-15 13:30:00 Price (40.01) Moves Below Moving Average of 40.4
2009-04-21 11:30:00 Price (33.75) Rises Above Moving Average of 33.65
2009-04-20 10:00:00 Price (33.49) Moves Below Moving Average of 33.61
2009-03-12 11:00:00 Price (29.01) Rises Above Moving Average of 28.9
2009-03-11 15:30:00 Price (29.01) Rises Above Moving Average of 28.96
2009-03-11 09:30:00 Price (29.16) Rises Above Moving Average of 29.12
2009-02-13 13:30:00 Price (33.71) Rises Above Moving Average of 33.57
2009-02-13 11:30:00 Price (33.51) Moves Below Moving Average of 33.53
2009-02-12 09:30:00 Price (32.82) Moves Below Moving Average of 33.45


What Blogs are saying about MSCI European
Three symbols with good bullish setups to trade tomorrow
Alchemy Real-Time Stream From Monday, 10/11/10
Künftig einheitliche Nummer für Sammeltaxi und Rufbus
Künftig einheitliche Nummer für Sammeltaxi und Rufbus
Einheitliche Nummer für Sammeltaxi und Rufbus
Einheitliche Nummer für Sammeltaxi und Rufbus

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.79 45.02 45.94 46.24
Median Moving Average 45.99 44.40 45.83 46.38
Simple Moving Average 46.00 44.40 45.80 46.35
Triangular Moving Average 44.56 44.15 45.68 46.49


MSCI European is traded on the AMX (NYSE) using the symbol VGK

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for VGK was 81.91 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 26.76 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 22nd of December 2008 when 129,920,000 shares were traded. It has been 1391 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of MSCI European

Seasonality Analysis of VGK

Historical data for VGK

MSCI European at ValueWiki
No Pattern Matches for VGK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VGK
Stocks with Negative Correlation to VGK


Closing Prices over the past 15 trading days

VGK chart



Date                Open    High    Low    Close
2013-02-08    49.96   50.16   49.92   50.07      2669100
2013-02-07    50.13   50.19   49.44   49.69      2718100
2013-02-06    49.98   50.27   49.94   50.25      1833100
2013-02-05    50.38   50.61   50.31   50.46      1370500
2013-02-01    51.35   51.59   51.19   51.46      2768200
2013-01-31    51.03   51.22   50.83   50.93      1248900
2013-01-30    51.15   51.33   51.08   51.19      1143600
2013-01-10    49.64   49.86   49.45   49.84      3088700
2013-01-09    48.93   49.13   48.92   49.05      1802200
2013-01-08    48.99   49.07   48.76   48.90      1543500
2013-01-07    48.92   49.13   48.82   49.06      2824300
2013-01-04    48.84   49.33   48.81   49.26      2106300
2013-01-03    48.99   49.15   48.80   48.85      2684900
2013-01-02    49.49   49.56   49.06   49.43      3895600
2012-12-31    48.24   48.87   48.12   48.84      2526800








Previous symbol is VGIT

Next symbol is VGL