VGT - Vg Information Technology ETF
Twittering - Tweeting - Chatting about VGT Vg Information Technology ETF




TradeIdeasQuant: $VGT New 52 Week High - Crossed daily highs resistance.

Hedged_In: Commented on: "Detailed Look At Attributes Of The S&P 500 And Its Sectors" http://t.co/D9SnnbxL $SPY $VGT $VOX $XLB $XLE $XLF $XLI

SeekingAlpha: Detailed Look At Attributes Of The S&P 500 And Its Sectors http://t.co/uwvZ6I2z $SPY $VGT $VOX $XLB $XLE $XLF $XLI $XLK $XLP $XLU

Date - Time Alert
2011-12-29 13:00:00 Price (61.54) Rises Above Moving Average of 61.47
2011-12-27 11:00:00 Price (61.75) Moves Below Moving Average of 61.81
2011-12-20 15:00:00 Price (62.05) Rises Above Moving Average of 62.01
2011-12-20 13:00:00 Price (62.06) Rises Above Moving Average of 61.98
2011-12-14 09:30:00 Price (61.54) Moves Below Moving Average of 61.6
2011-12-01 09:30:00 Price (62.43) Rises Above Moving Average of 62.16
2011-11-16 16:00:00 Price (63.47) Moves Below Moving Average of 63.66
2011-11-15 11:30:00 Price (63.5) Moves Below Moving Average of 63.52
2011-11-11 09:30:00 Price (63.52) Rises Above Moving Average of 63.18
2011-11-10 09:30:00 Price (63.09) Moves Below Moving Average of 63.13
2011-11-03 09:30:00 Price (63.34) Rises Above Moving Average of 62.83
2011-11-02 11:00:00 Price (62.82) Rises Above Moving Average of 62.78
2011-11-01 09:30:00 Price (62.05) Moves Below Moving Average of 62.74
2011-10-06 10:30:00 Price (58.59) Rises Above Moving Average of 58.56
2011-09-29 10:30:00 Price (58.65) Moves Below Moving Average of 58.93
2011-09-29 09:30:00 Price (59.32) Rises Above Moving Average of 58.92
2011-09-28 15:30:00 Price (58.9) Moves Below Moving Average of 58.91
2011-09-26 16:00:00 Price (58.83) Rises Above Moving Average of 58.66
2011-09-22 09:30:00 Price (58.07) Moves Below Moving Average of 58.64
2011-09-12 16:00:00 Price (57.38) Rises Above Moving Average of 57.03
2011-09-09 12:00:00 Price (56.8) Moves Below Moving Average of 56.88
2011-09-07 09:30:00 Price (57.45) Rises Above Moving Average of 57
2011-09-02 13:30:00 Price (57.17) Moves Below Moving Average of 57.27
2011-08-26 12:00:00 Price (57.12) Rises Above Moving Average of 56.87
2011-07-28 11:30:00 Price (64.54) Rises Above Moving Average of 64.49
2011-07-19 09:30:00 Price (64.16) Rises Above Moving Average of 63.74
2011-07-18 09:30:00 Price (63.56) Moves Below Moving Average of 63.58
2011-07-15 14:00:00 Price (63.47) Moves Below Moving Average of 63.5
2011-07-15 11:30:00 Price (63.51) Rises Above Moving Average of 63.43
2011-07-14 12:30:00 Price (63.2) Moves Below Moving Average of 63.29
2011-06-27 10:30:00 Price (60.89) Rises Above Moving Average of 60.87
2011-06-24 10:00:00 Price (60.86) Moves Below Moving Average of 61.02
2011-06-22 14:30:00 Price (61.24) Moves Below Moving Average of 61.26
2011-06-22 13:30:00 Price (61.29) Rises Above Moving Average of 61.28
2011-06-01 13:00:00 Price (64.29) Rises Above Moving Average of 64.27
2011-06-01 12:00:00 Price (64.28) Moves Below Moving Average of 64.29
2011-05-31 11:00:00 Price (64.35) Moves Below Moving Average of 64.39
2011-05-31 09:30:00 Price (64.54) Rises Above Moving Average of 64.41
2011-05-13 11:30:00 Price (65.52) Moves Below Moving Average of 65.6
2011-05-12 11:30:00 Price (65.67) Rises Above Moving Average of 65.53
2011-05-11 16:00:00 Price (65.55) Rises Above Moving Average of 65.51
2011-05-11 13:00:00 Price (65.47) Moves Below Moving Average of 65.47
2011-04-20 09:30:00 Price (63.76) Rises Above Moving Average of 63.58
2011-04-11 12:00:00 Price (63.73) Moves Below Moving Average of 63.81
2011-04-11 10:30:00 Price (63.72) Moves Below Moving Average of 63.79
2011-04-08 16:00:00 Price (63.83) Rises Above Moving Average of 63.78
2011-04-08 15:00:00 Price (63.64) Moves Below Moving Average of 63.76
2011-03-24 10:30:00 Price (63.16) Rises Above Moving Average of 63.06
2011-02-01 09:30:00 Price (64.32) Rises Above Moving Average of 64.13
2011-01-28 11:30:00 Price (63.88) Moves Below Moving Average of 64.08
2011-01-24 11:00:00 Price (63.62) Rises Above Moving Average of 63.58
2011-01-21 12:00:00 Price (63.49) Moves Below Moving Average of 63.52
2011-01-20 14:00:00 Price (63.46) Rises Above Moving Average of 63.42
2011-01-20 11:00:00 Price (63.18) Moves Below Moving Average of 63.36
2011-01-03 09:30:00 Price (62.13) Rises Above Moving Average of 61.74
2010-12-30 15:30:00 Price (61.77) Rises Above Moving Average of 61.75
2010-12-30 10:30:00 Price (61.73) Moves Below Moving Average of 61.74
2010-12-28 15:00:00 Price (61.75) Rises Above Moving Average of 61.69
2010-12-28 11:30:00 Price (61.68) Moves Below Moving Average of 61.68
2010-12-27 13:30:00 Price (61.83) Rises Above Moving Average of 61.64
2010-12-27 09:30:00 Price (61.39) Moves Below Moving Average of 61.62
2010-12-23 15:30:00 Price (61.62) Rises Above Moving Average of 61.61
2010-12-23 14:00:00 Price (61.58) Moves Below Moving Average of 61.6
2010-12-23 12:00:00 Price (61.58) Moves Below Moving Average of 61.58
2010-12-01 09:30:00 Price (59.4) Rises Above Moving Average of 59.32
2010-11-29 09:30:00 Price (59.44) Moves Below Moving Average of 59.61
2010-11-26 09:30:00 Price (59.58) Moves Below Moving Average of 59.71
2010-11-24 10:30:00 Price (59.9) Rises Above Moving Average of 59.83
2010-11-12 11:00:00 Price (59.65) Moves Below Moving Average of 59.89
2010-10-04 15:00:00 Price (54.9) Rises Above Moving Average of 54.86
2010-10-04 12:00:00 Price (54.7) Moves Below Moving Average of 54.8
2010-08-10 15:00:00 Price (53.65) Rises Above Moving Average of 53.63
2010-08-10 10:00:00 Price (53.3) Moves Below Moving Average of 53.55
2010-08-06 15:00:00 Price (53.59) Rises Above Moving Average of 53.38
2010-08-06 11:00:00 Price (53.11) Moves Below Moving Average of 53.35
2010-07-30 15:30:00 Price (53.17) Rises Above Moving Average of 53.01
2010-07-30 13:30:00 Price (52.93) Moves Below Moving Average of 52.98
2010-07-30 10:30:00 Price (53.02) Rises Above Moving Average of 52.93
2010-07-30 09:30:00 Price (52.82) Moves Below Moving Average of 52.91
2010-07-29 12:00:00 Price (52.75) Moves Below Moving Average of 52.82
2010-07-08 16:00:00 Price (51.49) Rises Above Moving Average of 51.38
2010-07-08 10:30:00 Price (51.57) Rises Above Moving Average of 51.56
2010-06-24 10:00:00 Price (52.48) Moves Below Moving Average of 52.97
2010-06-23 11:00:00 Price (53.18) Rises Above Moving Average of 52.96
2010-06-23 10:00:00 Price (52.81) Moves Below Moving Average of 52.96
2010-06-11 14:30:00 Price (52.14) Moves Below Moving Average of 52.14
2010-06-11 12:00:00 Price (52.23) Rises Above Moving Average of 52.14
2010-06-11 11:00:00 Price (51.93) Moves Below Moving Average of 52.14
2010-06-11 10:00:00 Price (52.28) Rises Above Moving Average of 52.14
2010-06-04 11:00:00 Price (53.17) Moves Below Moving Average of 53.21
2010-06-04 09:30:00 Price (53.11) Moves Below Moving Average of 53.25
2010-06-02 16:00:00 Price (53.32) Rises Above Moving Average of 53.31
2010-04-30 10:00:00 Price (58.27) Moves Below Moving Average of 58.43
2010-04-29 10:00:00 Price (58.36) Rises Above Moving Average of 58.35
2010-04-27 16:00:00 Price (58.02) Moves Below Moving Average of 58.24
2009-08-20 09:30:00 Price (46.72) Rises Above Moving Average of 46.62
2009-08-19 14:30:00 Price (46.52) Moves Below Moving Average of 46.61
2009-08-19 13:00:00 Price (46.64) Rises Above Moving Average of 46.6
2009-08-17 09:30:00 Price (46.23) Moves Below Moving Average of 46.63
2009-07-14 11:30:00 Price (41.96) Rises Above Moving Average of 41.87
2009-07-02 09:30:00 Price (42.15) Moves Below Moving Average of 42.34
2009-06-24 14:30:00 Price (41.77) Moves Below Moving Average of 41.85
2009-06-24 10:30:00 Price (41.93) Rises Above Moving Average of 41.79
2009-05-27 09:30:00 Price (40.22) Rises Above Moving Average of 39.54
2009-05-21 09:30:00 Price (39.41) Moves Below Moving Average of 39.64
2009-05-18 15:00:00 Price (39.61) Rises Above Moving Average of 39.55
2009-05-11 10:30:00 Price (39.62) Rises Above Moving Average of 39.37
2009-05-11 09:30:00 Price (38.99) Moves Below Moving Average of 39.35
2009-03-11 09:30:00 Price (31.61) Rises Above Moving Average of 31.31
2009-02-17 09:30:00 Price (33.68) Moves Below Moving Average of 34.32


What Blogs are saying about Vg Information Technology ETF
Hyundai iX35 2.0 CRDi 136 CV: Long Drive Test
Nuevos detalles del Kia Optima para Europa
New Kia Optima Australia release at 2010 Aussie Motor Show

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 61.47 61.30 62.19 62.92
Median Moving Average 62.09 60.54 62.24 62.51
Simple Moving Average 62.10 60.54 62.22 62.58
Triangular Moving Average 61.63 60.40 62.03 62.62


Vg Information Technology ETF is traded on the AMX (AMEX) using the symbol VGT

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for VGT was 67.05 on the 17th of February 2011. It has been 332 days since the historical high price.

The lowest price was 29.27 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 5th of November 2008 when 77,070,000 shares were traded. It has been 1166 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Vg Information Technology ETF

Seasonality Analysis of VGT

Historical data for VGT

Vg Information Technology ETF at ValueWiki
No Pattern Matches for VGT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VGT
Stocks with Negative Correlation to VGT


Closing Prices over the past 15 trading days

VGT chart



Date                Open    High    Low    Close
2012-02-10    69.01   69.17   68.69   68.91      159300
2012-02-09    69.16   69.59   68.92   69.51      183900
2012-02-08    68.51   68.89   68.30   68.88      189700
2012-02-07    68.16   68.56   67.88   68.39      286400
2012-02-06    68.13   68.28   67.87   68.26      231700
2012-02-02    67.17   67.55   67.08   67.26      212700
2012-02-01    66.87   67.30   66.58   67.01      329900
2012-01-31    66.55   66.57   65.79   66.23      183400
2012-01-27    65.71   66.13   65.52   66.03      158500
2012-01-26    66.50   66.66   65.59   65.89      293300
2012-01-25    66.32   66.36   65.60   66.17      260100
2012-01-24    65.26   65.84   65.22   65.70      234700
2012-01-13    63.25   63.26   62.70   63.12      116900
2012-01-12    63.42   63.67   62.99   63.61      190000
2012-01-11    63.03   63.43   62.87   63.29      117100








Previous symbol is VGSTX

Next symbol is VGTAX