| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Trade Ideas for Tuesday, May 10 Hot Stock Movers to watch on Wednesday, March 16 AGORACOM Small Cap Stock TV – January 4, 2011 AGORACOM Small Cap Stock TV – Breaking Small-Cap Stock News at the Open (Jan 4/10) VGZ ZorgHulp helpt bij onthouden doktersconsult Stocks To Watch Next Week
Vista Gold Corp. is traded on the AMX (AMEX) using the symbol VGZ Industry: METALS & MINING - Gold Sub Industry Specific Industry The historical high for VGZ was 290.00 on the 13th of April 1987. It has been 9043 days since the historical high price. The lowest price was 0.60 on the 13th of November 2000. It has been 4080 days since that low price. The largest volume day was the 11th of February 2009 when 142,930,000 shares were traded. It has been 1068 days since that big volume day. The lowest volume day was the 23rd of June 1986 when only 0 shares changed hands. That was 9337 days ago. Seasonality Analysis of VGZ Historical data for VGZ Vista Gold Corp. at ValueWiki No Pattern Matches for VGZ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VGZ Stocks with Negative Correlation to VGZ Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 3.55 3.59 3.47 3.58 410400 2012-02-09 3.64 3.73 3.60 3.61 315700 2012-02-08 3.67 3.71 3.57 3.63 376500 2012-02-07 3.56 3.69 3.51 3.61 387400 2012-02-06 3.75 3.75 3.50 3.56 793900 2012-02-02 3.90 4.00 3.89 3.91 414200 2012-02-01 3.78 3.97 3.78 3.93 621100 2012-01-31 3.83 3.91 3.72 3.77 475500 2012-01-27 3.76 3.96 3.76 3.88 426900 2012-01-26 3.84 3.89 3.70 3.80 564800 2012-01-25 3.46 3.82 3.46 3.80 599100 2012-01-24 3.58 3.61 3.44 3.47 333500 2012-01-13 3.28 3.38 3.20 3.38 521900 2012-01-12 3.35 3.39 3.28 3.34 302600 2012-01-11 3.36 3.36 3.26 3.34 328200 Previous symbol is VGY Next symbol is VHB |