| Date - Time | Alert | |
| 2008-11-18 10:30:00 | Price (11.16) Moves Below Moving Average of 11.32 | |
| 2008-10-30 15:30:00 | Price (9.41) Rises Above Moving Average of 9.25 | |
| 2008-10-07 15:30:00 | Price (16.41) Moves Below Moving Average of 16.64 | |
| 2008-10-06 16:00:00 | Price (16.57) Rises Above Moving Average of 16.48 | |
| 2008-10-03 13:00:00 | Price (16.39) Moves Below Moving Average of 16.45 | |
| 2008-09-30 13:30:00 | Price (16.13) Rises Above Moving Average of 16.04 | |
| 2008-09-30 09:30:00 | Price (15.99) Moves Below Moving Average of 16.06 | |
| 2008-09-29 13:30:00 | Price (16.46) Rises Above Moving Average of 16.04 | |
| 2008-09-29 12:00:00 | Price (16.01) Moves Below Moving Average of 16.04 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.05 | 14.39 | 11.35 | 11.40 | |
| Median Moving Average | 21.28 | 17.25 | 12.29 | 11.71 | |
| Simple Moving Average | 21.26 | 17.19 | 12.27 | 11.52 | |
| Triangular Moving Average | 23.69 | 16.89 | 11.11 | 11.57 |
Valhi Inc is traded on the NYE (NYSE) using the symbol VHI
Industry: CHEMICALS Synthetics Specific Industry
The historical high for VHI was 31.24 on the 30th of May 2008. It has been 149 days since the historical high price.
The lowest price was 1.00 on the 1st of October 1985. It has been 8426 days since that low price.
The largest volume day was the 17th of October 2008 when 6,420,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 6th of February 1984 when only 0 shares changed hands. That was 9029 days ago.
What Google thinks of Valhi Inc
Seasonality Analysis of VHI
Historical data for VHI
Valhi Inc at ValueWiki
No Pattern Matches for VHI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VHI
Stocks with Negative Correlation to VHI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 10.95 11.39 10.61 10.61 53500
2008-11-18 11.50 11.68 11.00 11.08 43700
2008-11-17 11.93 11.93 11.10 11.56 19900
2008-11-14 12.49 12.90 11.97 12.02 12100
2008-11-13 10.80 12.99 10.68 12.60 35500
2008-11-12 11.50 11.99 10.70 10.70 117800
2008-11-11 11.10 11.84 10.79 11.50 170000
2008-11-10 11.82 11.99 10.75 11.21 38800
2008-11-07 12.37 13.00 11.50 11.69 73700
2008-11-06 13.00 13.11 12.19 12.19 32800
2008-11-05 14.74 14.74 12.86 13.00 52100
2008-11-04 14.75 15.40 14.00 14.94 52800
2008-11-03 14.34 14.50 13.33 14.16 67900
2008-10-31 9.94 14.32 9.90 14.32 90300
2008-10-30 7.96 9.90 7.75 9.90 50600
Previous symbol is VHGI
Next symbol is VHIAX