VIA.B - Viacom Inc Cl B
Twittering - Tweeting - Chatting about VIA.B Viacom Inc Cl B




Date - Time Alert
2011-12-20 09:30:00 Price (43.13) Rises Above Moving Average of 43.08
2011-12-16 11:00:00 Price (42.81) Moves Below Moving Average of 43.08
2011-12-15 14:30:00 Price (43.05) Moves Below Moving Average of 43.1
2011-12-15 11:30:00 Price (43.12) Rises Above Moving Average of 43.1
2011-12-13 14:00:00 Price (43.24) Moves Below Moving Average of 43.3
2011-12-13 11:30:00 Price (43.48) Rises Above Moving Average of 43.36
2011-12-12 09:30:00 Price (43.28) Moves Below Moving Average of 43.55
2011-12-08 09:30:00 Price (43.4) Moves Below Moving Average of 43.71
2011-12-07 15:00:00 Price (43.76) Rises Above Moving Average of 43.72
2011-12-02 09:30:00 Price (43.19) Moves Below Moving Average of 43.76
2011-12-01 09:30:00 Price (44.76) Rises Above Moving Average of 43.53
2011-11-28 10:30:00 Price (43.33) Moves Below Moving Average of 43.37
2011-11-28 09:30:00 Price (43.45) Rises Above Moving Average of 43.36
2011-11-22 10:00:00 Price (43.48) Moves Below Moving Average of 43.49
2011-11-21 14:00:00 Price (43.79) Rises Above Moving Average of 43.52
2011-11-10 15:00:00 Price (42.88) Moves Below Moving Average of 43.04
2011-11-10 13:00:00 Price (43.07) Rises Above Moving Average of 43.04
2011-11-01 09:30:00 Price (42.52) Moves Below Moving Average of 43.46
2011-10-10 09:30:00 Price (41.87) Rises Above Moving Average of 41.11
2011-09-21 15:30:00 Price (45.6) Moves Below Moving Average of 45.76
2011-09-15 12:00:00 Price (45.53) Rises Above Moving Average of 45.29
2011-09-15 11:00:00 Price (45.13) Moves Below Moving Average of 45.28
2011-09-14 14:00:00 Price (45.24) Rises Above Moving Average of 45.2
2011-09-09 11:30:00 Price (44.33) Moves Below Moving Average of 44.75
2011-09-09 09:30:00 Price (44.66) Moves Below Moving Average of 44.75
2011-09-06 15:00:00 Price (44.49) Moves Below Moving Average of 44.71
2011-09-06 13:30:00 Price (44.87) Rises Above Moving Average of 44.72
2011-09-06 09:30:00 Price (43.98) Moves Below Moving Average of 44.79
2011-08-26 10:30:00 Price (44.44) Rises Above Moving Average of 43.86
2011-08-25 15:30:00 Price (43.79) Moves Below Moving Average of 43.88
2011-08-25 12:30:00 Price (43.87) Moves Below Moving Average of 43.88
2011-08-25 10:30:00 Price (43.51) Moves Below Moving Average of 43.89
2011-08-24 13:00:00 Price (44.16) Rises Above Moving Average of 43.93
2011-08-24 11:30:00 Price (44.07) Rises Above Moving Average of 43.96
2011-08-23 16:00:00 Price (44.15) Rises Above Moving Average of 44.02
2011-08-17 10:30:00 Price (45.73) Rises Above Moving Average of 45.71
2011-08-12 11:30:00 Price (46.87) Rises Above Moving Average of 46.66
2011-07-26 15:30:00 Price (50.73) Moves Below Moving Average of 50.82
2011-07-26 14:00:00 Price (50.98) Rises Above Moving Average of 50.84
2011-07-21 12:30:00 Price (51.13) Rises Above Moving Average of 51.02
2011-07-21 11:30:00 Price (50.99) Moves Below Moving Average of 51.02
2011-07-21 10:30:00 Price (51.06) Rises Above Moving Average of 51.02
2011-07-15 09:30:00 Price (50.85) Rises Above Moving Average of 50.7
2011-07-14 14:00:00 Price (50.69) Rises Above Moving Average of 50.62
2011-07-14 12:00:00 Price (50.35) Moves Below Moving Average of 50.56
2011-07-14 09:30:00 Price (50.57) Rises Above Moving Average of 50.51
2011-07-13 15:30:00 Price (50.37) Moves Below Moving Average of 50.49
2011-07-13 09:30:00 Price (50.73) Rises Above Moving Average of 50.36
2011-07-12 15:30:00 Price (50.1) Moves Below Moving Average of 50.35
2011-07-12 14:00:00 Price (50.53) Rises Above Moving Average of 50.32
2011-07-12 12:00:00 Price (50.3) Rises Above Moving Average of 50.29
2011-07-12 10:30:00 Price (50.25) Moves Below Moving Average of 50.26
2011-06-23 09:30:00 Price (47.67) Moves Below Moving Average of 48.39
2011-06-21 11:30:00 Price (48.96) Rises Above Moving Average of 48.61
2011-06-03 09:30:00 Price (49.78) Moves Below Moving Average of 50.28
2011-06-02 12:30:00 Price (50.43) Rises Above Moving Average of 50.29
2011-06-02 11:30:00 Price (50.09) Moves Below Moving Average of 50.29
2011-05-31 15:30:00 Price (50.34) Rises Above Moving Average of 50.32
2011-05-31 09:30:00 Price (50.49) Rises Above Moving Average of 50.4
2011-05-23 09:30:00 Price (50.46) Moves Below Moving Average of 50.58
2011-05-18 10:30:00 Price (50.76) Rises Above Moving Average of 50.53
2011-04-19 13:00:00 Price (47.3) Rises Above Moving Average of 47.29
2011-04-19 09:30:00 Price (47.25) Moves Below Moving Average of 47.28
2011-04-18 14:30:00 Price (47.39) Rises Above Moving Average of 47.25
2011-04-18 09:30:00 Price (47.13) Moves Below Moving Average of 47.18
2011-03-24 12:00:00 Price (45.01) Rises Above Moving Average of 44.93
2011-03-24 09:30:00 Price (44.99) Rises Above Moving Average of 44.96
2011-03-14 10:30:00 Price (44.7) Moves Below Moving Average of 45.12
2011-02-01 09:30:00 Price (42.08) Rises Above Moving Average of 41.97
2011-01-28 11:30:00 Price (41.76) Moves Below Moving Average of 41.87
2010-12-28 12:00:00 Price (39.15) Rises Above Moving Average of 39.14
2010-12-27 10:30:00 Price (39.25) Rises Above Moving Average of 39.17
2010-12-23 11:00:00 Price (39.25) Rises Above Moving Average of 39.22
2010-12-22 10:30:00 Price (39.28) Rises Above Moving Average of 39.24
2010-12-15 09:30:00 Price (38.88) Moves Below Moving Average of 38.96
2010-12-01 09:30:00 Price (38.31) Rises Above Moving Average of 38.16
2010-11-16 09:30:00 Price (38.41) Moves Below Moving Average of 38.56
2010-11-11 11:30:00 Price (39.63) Rises Above Moving Average of 38.28
2010-11-09 13:30:00 Price (38.17) Moves Below Moving Average of 38.26
2010-10-27 11:30:00 Price (37.54) Rises Above Moving Average of 37.39
2010-10-27 10:30:00 Price (37.25) Moves Below Moving Average of 37.39
2010-10-22 16:00:00 Price (37.18) Moves Below Moving Average of 37.18
2010-10-19 15:30:00 Price (38.02) Rises Above Moving Average of 36.9
2010-10-19 14:00:00 Price (36.74) Moves Below Moving Average of 36.89
2010-09-02 09:30:00 Price (32.08) Rises Above Moving Average of 31.94
2010-09-01 13:30:00 Price (31.9) Moves Below Moving Average of 31.95
2010-09-01 10:00:00 Price (32.12) Rises Above Moving Average of 31.96


What Blogs are saying about Viacom Inc Cl B
Viacom Reports Blockbuster 3Q
Earnings Preview: Viacom Inc.
Stock Watch List For Wednesday
Stock Trade Ideas for Wednesday, June 15
Nickelodeon Favorites: Food with Friends
4 Trade Ideas for Friday
Stock Picks for Thursday March 31
Hot Stocks for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.38 43.38 43.08 43.15
Median Moving Average 46.24 44.58 42.52 43.57
Simple Moving Average 46.25 44.56 42.58 43.48
Triangular Moving Average 47.38 43.91 43.01 43.05


Viacom Inc Cl B is traded on the NYE (NYSE) using the symbol VIA.B

Industry: MEDIA - CATV Systems Sub Industry Specific Industry

The historical high for VIA.B was 52.30 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 11.96 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 3rd of February 2009 when 788,460,000 shares were traded. It has been 1348 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Viacom Inc Cl B

Seasonality Analysis of VIA.B

Historical data for VIA.B

Viacom Inc Cl B at ValueWiki
No Pattern Matches for VIA.B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VIA.B
Stocks with Negative Correlation to VIA.B


Closing Prices over the past 15 trading days

VIA.B chart



Date                Open    High    Low    Close
2011-11-30    43.67   44.78   43.53   44.76      5821400
2011-11-29    42.95   43.12   42.46   42.62      4901100
2011-11-28    43.00   43.57   42.38   42.76      6431900
2011-11-25    41.90   42.23   41.58   41.61      2119900
2011-11-23    42.80   43.01   41.76   41.76      5120100
2011-11-22    43.41   43.73   42.83   43.03      3721500
2011-11-21    44.31   44.31   42.95   43.51      4125800
2011-11-18    44.69   44.96   43.94   44.45      3422300
2011-11-15    44.86   45.59   44.85   45.27      4982500
2011-11-14    44.46   45.43   44.46   45.05      7689400
2011-11-11    43.78   45.74   43.78   44.90      8052900
2011-11-10    40.68   44.03   39.86   43.61      11959700
2011-11-09    41.12   41.54   40.12   40.30      5366600
2011-11-08    42.39   42.48   41.24   42.25      6214800
2011-11-07    41.45   42.37   41.03   42.06      4783700








Previous symbol is VIA

Next symbol is VIA.B2