| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.94 | 5.31 | 5.48 | 5.36 | |
| Median Moving Average | 4.72 | 5.20 | 5.51 | 5.35 | |
| Simple Moving Average | 4.72 | 5.21 | 5.50 | 5.33 | |
| Triangular Moving Average | 4.57 | 5.16 | 5.62 | 5.37 |
ViaCell Inc. is traded on the NSD (NASDAQ) using the symbol VIAC
Industry: Drugs Biotechnology Specific Industry
The historical high for VIAC was 12.02 on the 25th of January 2005. It has been 1370 days since the historical high price.
The lowest price was 3.66 on the 14th of August 2006. It has been 804 days since that low price.
The largest volume day was the 21st of January 2005 when 7,755,500 shares were traded. It has been 1374 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 16,900 shares changed hands. That was 1066 days ago.
What Google thinks of ViaCell Inc.
Seasonality Analysis of VIAC
Historical data for VIAC
ViaCell Inc. at ValueWiki
No Pattern Matches for VIAC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VIAC
Stocks with Negative Correlation to VIAC
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.26 5.43 5.05 5.24 254900
2007-02-26 5.32 5.60 5.26 5.37 187800
2007-02-23 5.41 5.51 5.35 5.35 151600
2007-02-22 5.66 5.71 5.43 5.45 195900
2007-02-21 5.34 5.73 5.33 5.66 156500
2007-02-20 5.24 5.50 5.12 5.30 241100
2007-02-16 5.32 5.44 5.17 5.24 184900
2007-02-15 5.25 5.31 5.10 5.31 171200
2007-02-14 5.17 5.33 5.15 5.23 93200
2007-02-13 5.18 5.29 5.12 5.19 117500
2007-02-12 5.24 5.24 5.10 5.20 197400
2007-02-09 5.50 5.51 5.15 5.21 189300
2007-02-08 5.46 5.52 5.34 5.43 91600
2007-02-07 5.26 5.52 5.20 5.28 120800
2007-02-06 4.84 5.33 4.70 5.28 437200
Previous symbol is VIAAY
Next symbol is VIAP