| Date - Time | Alert | |
| 2008-11-07 13:30:00 | Price (6.11) Moves Below Moving Average of 6.12 | |
| 2008-10-29 15:00:00 | Price (5.73) Rises Above Moving Average of 5.7 | |
| 2008-10-03 12:30:00 | Price (8.89) Moves Below Moving Average of 8.89 | |
| 2008-10-03 11:00:00 | Price (8.92) Rises Above Moving Average of 8.89 | |
| 2008-09-26 09:30:00 | Price (8.81) Moves Below Moving Average of 8.98 | |
| 2008-09-25 10:00:00 | Price (9.31) Rises Above Moving Average of 8.96 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.01 | 7.53 | 5.88 | 5.03 | |
| Median Moving Average | 10.13 | 8.55 | 6.47 | 5.47 | |
| Simple Moving Average | 10.12 | 8.52 | 6.40 | 5.29 | |
| Triangular Moving Average | 10.49 | 8.87 | 6.16 | 5.26 |
Vicor Corp is traded on the NSD (NASDAQ) using the symbol VICR
Industry: ELECTRONICS Diversified Electronics Specific Industry
The historical high for VICR was 54.50 on the 2nd of October 2000. It has been 2946 days since the historical high price.
The lowest price was 2.32 on the 27th of April 1990. It has been 6757 days since that low price.
The largest volume day was the 24th of October 2008 when 17,030,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 10th of May 1990 when only 0 shares changed hands. That was 6744 days ago.
What Google thinks of Vicor Corp
Seasonality Analysis of VICR
Historical data for VICR
Vicor Corp at ValueWiki
No Pattern Matches for VICR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VICR
Stocks with Negative Correlation to VICR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.63 4.89 4.39 4.39 81500
2008-11-18 4.78 5.05 4.40 4.80 111100
2008-11-17 5.06 5.58 4.92 4.92 42300
2008-11-14 5.35 5.36 5.05 5.11 50700
2008-11-13 4.95 5.70 4.51 5.60 79800
2008-11-12 5.34 5.34 4.60 4.92 108200
2008-11-11 5.27 5.94 5.27 5.46 69800
2008-11-10 6.05 6.38 5.18 5.35 56300
2008-11-07 6.93 7.39 5.81 5.86 231400
2008-11-06 7.25 7.33 6.27 6.46 131200
2008-11-05 7.38 7.77 7.37 7.51 94300
2008-11-04 7.75 7.91 7.32 7.60 81400
2008-11-03 6.98 7.70 6.47 7.68 107500
2008-10-31 6.25 7.18 6.07 6.99 127000
2008-10-30 5.97 6.41 5.80 6.21 70700
Previous symbol is VICL
Next symbol is VICUF