VICR - Vicor Corp.
Twittering - Tweeting - Chatting about VICR Vicor Corp.




Date - Time Alert
2012-01-23 14:30:00 Price (7.94) Rises Above Moving Average of 7.93
2012-01-23 11:30:00 Price (7.89) Moves Below Moving Average of 7.93
2012-01-23 09:30:00 Price (7.95) Rises Above Moving Average of 7.93
2012-01-20 14:00:00 Price (7.92) Moves Below Moving Average of 7.93
2012-01-20 12:30:00 Price (7.92) Moves Below Moving Average of 7.93
2012-01-20 11:00:00 Price (7.98) Rises Above Moving Average of 7.93
2012-01-19 15:30:00 Price (7.94) Rises Above Moving Average of 7.93
2012-01-19 13:30:00 Price (7.96) Rises Above Moving Average of 7.93
2012-01-19 12:30:00 Price (7.88) Moves Below Moving Average of 7.93
2012-01-19 11:00:00 Price (7.99) Rises Above Moving Average of 7.93
2012-01-18 14:00:00 Price (8.02) Rises Above Moving Average of 7.94
2012-01-18 12:30:00 Price (7.96) Rises Above Moving Average of 7.94
2012-01-17 13:30:00 Price (7.9) Moves Below Moving Average of 7.97
2012-01-13 16:00:00 Price (7.91) Moves Below Moving Average of 7.98
2012-01-13 15:00:00 Price (7.99) Rises Above Moving Average of 7.98
2012-01-13 10:30:00 Price (8) Moves Below Moving Average of 8
2012-01-12 12:00:00 Price (8.06) Rises Above Moving Average of 8
2012-01-10 11:00:00 Price (7.94) Moves Below Moving Average of 8.01
2012-01-05 14:30:00 Price (7.91) Moves Below Moving Average of 8
2012-01-05 13:30:00 Price (8.02) Rises Above Moving Average of 8
2012-01-05 09:30:00 Price (8.01) Rises Above Moving Average of 8.01
2012-01-04 12:30:00 Price (7.95) Moves Below Moving Average of 8.02
2012-01-04 11:30:00 Price (8.03) Rises Above Moving Average of 8.02
2012-01-03 14:00:00 Price (8.1) Rises Above Moving Average of 8.02
2012-01-03 13:00:00 Price (8) Moves Below Moving Average of 8.02
2012-01-03 09:30:00 Price (8.03) Rises Above Moving Average of 8.01
2011-12-30 14:30:00 Price (8.01) Moves Below Moving Average of 8.01
2011-12-30 12:30:00 Price (8.03) Rises Above Moving Average of 8.01
2011-12-21 14:00:00 Price (8) Rises Above Moving Average of 7.97
2011-12-16 11:00:00 Price (7.8) Moves Below Moving Average of 7.85
2011-12-09 11:30:00 Price (8.07) Rises Above Moving Average of 7.98
2011-12-09 10:00:00 Price (8.02) Rises Above Moving Average of 7.99
2011-12-08 13:00:00 Price (8.04) Rises Above Moving Average of 8.02
2011-12-08 10:30:00 Price (7.95) Moves Below Moving Average of 8.03
2011-12-06 11:30:00 Price (8.09) Moves Below Moving Average of 8.11
2011-12-05 13:00:00 Price (8.3) Rises Above Moving Average of 8.14
2011-10-27 09:30:00 Price (10.17) Rises Above Moving Average of 9.94
2011-10-26 09:30:00 Price (9.87) Moves Below Moving Average of 9.97
2011-10-21 09:30:00 Price (9.79) Rises Above Moving Average of 9.67
2011-10-20 14:30:00 Price (9.67) Rises Above Moving Average of 9.65
2011-10-20 12:00:00 Price (9.58) Moves Below Moving Average of 9.64
2011-10-04 16:00:00 Price (9.42) Rises Above Moving Average of 9.25
2011-09-27 15:30:00 Price (9.42) Moves Below Moving Average of 9.58
2011-09-27 14:30:00 Price (9.65) Rises Above Moving Average of 9.58
2011-09-19 09:30:00 Price (10.05) Moves Below Moving Average of 10.19
2011-09-15 12:00:00 Price (10.32) Rises Above Moving Average of 10.17
2011-09-15 11:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-09-14 16:00:00 Price (10.14) Moves Below Moving Average of 10.17
2011-09-14 15:00:00 Price (10.23) Rises Above Moving Average of 10.17
2011-08-26 15:30:00 Price (10.39) Moves Below Moving Average of 10.43
2011-08-26 14:00:00 Price (10.46) Rises Above Moving Average of 10.44
2011-08-26 13:00:00 Price (10.38) Moves Below Moving Average of 10.45
2011-08-26 12:00:00 Price (10.47) Rises Above Moving Average of 10.45
2011-07-12 09:30:00 Price (15.95) Moves Below Moving Average of 15.99
2011-07-11 14:30:00 Price (15.94) Moves Below Moving Average of 15.97
2011-07-11 12:30:00 Price (16.06) Rises Above Moving Average of 15.95
2011-06-27 10:30:00 Price (15.56) Rises Above Moving Average of 15.53
2011-06-24 11:30:00 Price (15.6) Rises Above Moving Average of 15.54
2011-06-23 13:30:00 Price (15.55) Rises Above Moving Average of 15.54
2011-06-23 09:30:00 Price (15.42) Moves Below Moving Average of 15.55
2011-06-14 13:30:00 Price (15.79) Moves Below Moving Average of 15.79
2011-06-14 12:30:00 Price (15.8) Rises Above Moving Average of 15.8
2011-05-31 10:30:00 Price (16.13) Moves Below Moving Average of 16.21
2011-05-31 09:30:00 Price (16.22) Rises Above Moving Average of 16.21
2011-05-27 10:00:00 Price (16.33) Rises Above Moving Average of 16.19
2011-05-26 15:30:00 Price (16.15) Moves Below Moving Average of 16.19
2011-05-26 12:00:00 Price (16.21) Rises Above Moving Average of 16.18
2011-05-23 09:30:00 Price (16.1) Moves Below Moving Average of 16.19
2011-05-20 15:00:00 Price (16.19) Moves Below Moving Average of 16.19
2011-05-18 10:30:00 Price (16.42) Rises Above Moving Average of 16.24
2011-05-17 15:00:00 Price (16.3) Rises Above Moving Average of 16.24
2011-05-17 12:30:00 Price (16.27) Rises Above Moving Average of 16.24
2011-05-13 16:00:00 Price (16.31) Rises Above Moving Average of 16.31
2011-05-13 11:30:00 Price (16.25) Moves Below Moving Average of 16.32
2011-05-12 11:30:00 Price (16.4) Rises Above Moving Average of 16.3
2011-05-11 14:30:00 Price (16.23) Moves Below Moving Average of 16.29
2011-05-09 15:00:00 Price (16.23) Rises Above Moving Average of 16.17
2011-05-06 12:00:00 Price (16.14) Moves Below Moving Average of 16.17
2011-05-06 11:00:00 Price (16.28) Rises Above Moving Average of 16.17
2011-05-04 14:30:00 Price (16.19) Rises Above Moving Average of 16.13
2011-05-02 15:00:00 Price (16.11) Moves Below Moving Average of 16.11
2011-05-02 12:30:00 Price (16.08) Moves Below Moving Average of 16.12
2011-04-27 14:30:00 Price (16.08) Moves Below Moving Average of 16.15
2011-04-27 12:00:00 Price (16.24) Rises Above Moving Average of 16.17
2011-04-27 10:00:00 Price (16.12) Moves Below Moving Average of 16.18
2011-04-20 15:30:00 Price (16.2) Rises Above Moving Average of 16.18
2011-04-20 12:00:00 Price (16.21) Rises Above Moving Average of 16.2
2011-04-12 09:30:00 Price (16.14) Moves Below Moving Average of 16.28
2011-03-18 14:30:00 Price (14.92) Rises Above Moving Average of 14.92
2011-03-15 16:00:00 Price (14.92) Moves Below Moving Average of 15.04
2011-03-15 15:00:00 Price (15.08) Rises Above Moving Average of 15.04
2011-03-14 15:30:00 Price (15.17) Rises Above Moving Average of 15.15
2011-03-08 12:00:00 Price (15.77) Rises Above Moving Average of 15.76
2011-01-27 11:00:00 Price (15.16) Rises Above Moving Average of 15.15
2011-01-27 10:00:00 Price (15.15) Moves Below Moving Average of 15.16
2011-01-26 16:00:00 Price (15.26) Rises Above Moving Average of 15.16
2011-01-26 11:30:00 Price (15.13) Moves Below Moving Average of 15.19
2011-01-26 10:30:00 Price (15.34) Rises Above Moving Average of 15.21
2011-01-03 16:00:00 Price (16.56) Moves Below Moving Average of 16.66
2011-01-03 10:30:00 Price (16.68) Rises Above Moving Average of 16.67
2010-12-13 11:30:00 Price (17.32) Rises Above Moving Average of 17.27
2010-12-10 10:00:00 Price (17.24) Moves Below Moving Average of 17.28
2010-12-02 15:00:00 Price (17.12) Rises Above Moving Average of 17.04
2010-12-02 13:00:00 Price (17.02) Moves Below Moving Average of 17.04
2010-12-02 11:00:00 Price (17.17) Rises Above Moving Average of 17.05
2010-12-01 11:00:00 Price (17.12) Rises Above Moving Average of 17.11
2010-11-29 15:30:00 Price (17.18) Rises Above Moving Average of 17.15
2010-11-26 11:30:00 Price (17.33) Rises Above Moving Average of 17.29
2010-11-26 10:30:00 Price (17.23) Moves Below Moving Average of 17.3
2010-11-24 10:30:00 Price (17.58) Rises Above Moving Average of 17.44
2010-11-09 10:00:00 Price (17.77) Moves Below Moving Average of 18.03
2010-09-28 11:30:00 Price (14.3) Rises Above Moving Average of 14.13
2010-09-27 16:00:00 Price (14.12) Moves Below Moving Average of 14.13
2010-09-24 11:30:00 Price (14.16) Rises Above Moving Average of 14.14
2010-09-23 12:00:00 Price (14.12) Moves Below Moving Average of 14.14
2010-09-23 09:30:00 Price (14.18) Rises Above Moving Average of 14.13
2010-09-22 11:30:00 Price (13.97) Moves Below Moving Average of 14.14
2010-09-20 10:30:00 Price (14.18) Rises Above Moving Average of 14.03
2010-09-17 11:00:00 Price (13.98) Moves Below Moving Average of 13.99
2010-09-17 10:00:00 Price (14.06) Rises Above Moving Average of 13.99
2010-09-16 13:00:00 Price (13.96) Moves Below Moving Average of 13.96
2010-09-01 10:00:00 Price (13.94) Rises Above Moving Average of 13.65
2010-08-10 14:30:00 Price (15.4) Rises Above Moving Average of 15.34
2010-08-10 13:30:00 Price (15.09) Moves Below Moving Average of 15.32
2010-07-20 13:30:00 Price (13.28) Rises Above Moving Average of 13.13
2010-07-20 12:30:00 Price (13.1) Moves Below Moving Average of 13.13
2010-07-19 15:30:00 Price (13.18) Rises Above Moving Average of 13.1
2010-07-19 13:30:00 Price (13.06) Moves Below Moving Average of 13.09
2010-07-19 11:00:00 Price (13.09) Rises Above Moving Average of 13.08
2010-07-16 14:00:00 Price (13.03) Moves Below Moving Average of 13.08
2010-07-16 10:00:00 Price (13.01) Moves Below Moving Average of 13.04
2010-07-06 15:30:00 Price (12.32) Moves Below Moving Average of 12.38
2010-07-06 14:00:00 Price (12.32) Moves Below Moving Average of 12.38
2010-07-02 13:00:00 Price (12.37) Rises Above Moving Average of 12.33
2010-07-02 11:30:00 Price (12.32) Moves Below Moving Average of 12.33
2010-07-02 10:00:00 Price (12.29) Moves Below Moving Average of 12.33
2010-07-01 15:30:00 Price (12.53) Rises Above Moving Average of 12.32
2010-07-01 10:00:00 Price (12.21) Moves Below Moving Average of 12.29
2010-06-28 10:30:00 Price (12.3) Rises Above Moving Average of 12.02
2010-06-25 16:00:00 Price (11.99) Moves Below Moving Average of 12.01
2010-06-25 12:00:00 Price (12.01) Rises Above Moving Average of 11.97
2010-06-24 15:30:00 Price (11.92) Moves Below Moving Average of 11.95
2010-06-24 13:30:00 Price (12.06) Rises Above Moving Average of 11.95
2010-06-24 09:30:00 Price (11.91) Moves Below Moving Average of 11.95
2010-06-23 10:30:00 Price (11.89) Moves Below Moving Average of 11.93
2010-06-11 12:30:00 Price (11.87) Rises Above Moving Average of 11.8
2010-06-11 11:30:00 Price (11.73) Moves Below Moving Average of 11.8
2010-06-11 10:30:00 Price (11.87) Rises Above Moving Average of 11.8
2010-05-04 15:30:00 Price (15.37) Rises Above Moving Average of 15.33
2010-05-04 14:00:00 Price (15.31) Moves Below Moving Average of 15.33
2010-05-04 12:30:00 Price (15.24) Moves Below Moving Average of 15.31
2010-04-30 16:00:00 Price (15.12) Moves Below Moving Average of 15.15
2010-03-04 09:30:00 Price (10.08) Rises Above Moving Average of 7.42
2009-08-24 11:00:00 Price (7.4) Moves Below Moving Average of 7.47
2009-08-20 12:30:00 Price (7.48) Rises Above Moving Average of 7.45
2009-08-19 15:00:00 Price (7.45) Rises Above Moving Average of 7.45
2009-08-19 13:30:00 Price (7.44) Moves Below Moving Average of 7.45
2009-08-19 10:30:00 Price (7.5) Rises Above Moving Average of 7.44
2009-08-11 16:00:00 Price (7.36) Moves Below Moving Average of 7.37
2009-08-11 13:00:00 Price (7.35) Moves Below Moving Average of 7.36
2009-08-11 12:00:00 Price (7.47) Rises Above Moving Average of 7.36
2009-08-11 09:30:00 Price (7.22) Moves Below Moving Average of 7.35
2009-08-07 11:00:00 Price (7.35) Rises Above Moving Average of 7.33
2009-08-05 15:30:00 Price (7.3) Rises Above Moving Average of 7.29
2009-08-05 13:00:00 Price (7.28) Moves Below Moving Average of 7.28
2009-07-27 11:30:00 Price (6.99) Moves Below Moving Average of 7
2009-07-24 12:30:00 Price (7.09) Rises Above Moving Average of 7
2009-07-24 11:00:00 Price (6.89) Moves Below Moving Average of 7
2009-07-14 16:00:00 Price (6.98) Rises Above Moving Average of 6.87
2009-07-14 13:30:00 Price (6.79) Moves Below Moving Average of 6.87
2009-07-13 11:30:00 Price (7.12) Rises Above Moving Average of 6.85
2009-07-10 16:00:00 Price (6.94) Rises Above Moving Average of 6.85
2009-07-07 16:00:00 Price (6.73) Moves Below Moving Average of 6.89
2009-07-07 12:30:00 Price (6.89) Rises Above Moving Average of 6.88
2009-07-07 11:00:00 Price (6.85) Moves Below Moving Average of 6.87
2009-07-02 16:00:00 Price (6.85) Rises Above Moving Average of 6.83
2009-07-02 12:30:00 Price (6.81) Moves Below Moving Average of 6.82
2009-06-23 15:30:00 Price (6.45) Moves Below Moving Average of 6.45
2009-06-15 15:30:00 Price (6.3) Rises Above Moving Average of 6.1
2009-06-15 13:30:00 Price (6.09) Moves Below Moving Average of 6.1
2009-06-02 09:30:00 Price (6) Rises Above Moving Average of 5.86
2009-05-28 09:30:00 Price (5.91) Moves Below Moving Average of 5.94
2009-05-21 16:00:00 Price (5.91) Rises Above Moving Average of 5.86
2009-05-21 11:30:00 Price (5.8) Moves Below Moving Average of 5.85
2009-05-18 11:00:00 Price (5.78) Rises Above Moving Average of 5.72
2009-05-15 14:00:00 Price (5.68) Moves Below Moving Average of 5.71
2009-05-14 13:00:00 Price (5.7) Rises Above Moving Average of 5.68
2009-05-13 13:30:00 Price (5.58) Moves Below Moving Average of 5.67
2009-05-01 15:00:00 Price (5.5) Moves Below Moving Average of 5.51
2009-04-29 14:00:00 Price (5.47) Rises Above Moving Average of 5.46
2009-04-29 12:00:00 Price (5.57) Rises Above Moving Average of 5.45
2009-04-24 09:30:00 Price (5.48) Rises Above Moving Average of 5.42
2009-04-23 14:30:00 Price (5.36) Moves Below Moving Average of 5.4
2009-03-20 16:00:00 Price (4.16) Moves Below Moving Average of 4.31
2009-03-18 12:00:00 Price (4.32) Rises Above Moving Average of 4.3
2009-03-18 10:00:00 Price (4.25) Moves Below Moving Average of 4.31
2009-03-13 11:00:00 Price (4.38) Rises Above Moving Average of 4.37
2009-03-12 12:00:00 Price (4.32) Moves Below Moving Average of 4.39
2009-03-11 15:00:00 Price (4.38) Moves Below Moving Average of 4.4
2009-03-11 09:30:00 Price (4.37) Moves Below Moving Average of 4.41
2009-03-10 11:00:00 Price (4.43) Rises Above Moving Average of 4.43
2009-02-17 09:30:00 Price (4.85) Moves Below Moving Average of 4.96
2009-02-13 10:00:00 Price (4.93) Rises Above Moving Average of 4.89
2009-02-11 14:00:00 Price (4.82) Moves Below Moving Average of 4.84
2009-02-04 14:30:00 Price (4.69) Moves Below Moving Average of 4.69
2009-01-29 12:30:00 Price (4.93) Moves Below Moving Average of 4.93
2009-01-12 09:30:00 Price (5.65) Moves Below Moving Average of 5.81
2008-12-16 13:00:00 Price (5) Moves Below Moving Average of 5.04
2008-12-16 11:30:00 Price (5.05) Rises Above Moving Average of 5.04
2008-12-15 09:30:00 Price (4.99) Moves Below Moving Average of 5.06
2008-12-10 13:00:00 Price (4.93) Moves Below Moving Average of 4.98
2008-12-10 11:30:00 Price (5.03) Rises Above Moving Average of 4.97
2008-12-09 16:00:00 Price (4.9) Moves Below Moving Average of 4.96
2008-12-08 09:30:00 Price (4.97) Rises Above Moving Average of 4.91
2008-12-05 09:30:00 Price (4.84) Moves Below Moving Average of 4.94
2008-12-04 09:30:00 Price (4.82) Moves Below Moving Average of 4.94
2008-12-03 15:30:00 Price (5) Rises Above Moving Average of 4.94
2008-12-03 13:00:00 Price (4.91) Moves Below Moving Average of 4.94
2008-12-02 11:30:00 Price (4.93) Moves Below Moving Average of 4.98
2008-12-01 14:30:00 Price (4.98) Moves Below Moving Average of 5
2008-11-07 13:30:00 Price (6.11) Moves Below Moving Average of 6.12
2008-10-29 15:00:00 Price (5.73) Rises Above Moving Average of 5.7
2008-10-03 12:30:00 Price (8.89) Moves Below Moving Average of 8.89
2008-10-03 11:00:00 Price (8.92) Rises Above Moving Average of 8.89
2008-09-26 09:30:00 Price (8.81) Moves Below Moving Average of 8.98
2008-09-25 10:00:00 Price (9.31) Rises Above Moving Average of 8.96


What Blogs are saying about Vicor Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.40 8.58 7.99 7.94
Median Moving Average 12.27 9.08 8.04 7.92
Simple Moving Average 12.25 9.07 8.04 7.95
Triangular Moving Average 12.22 9.10 7.99 7.92


Vicor Corp. is traded on the NSD (NASDAQ) using the symbol VICR

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for VICR was 54.50 on the 2nd of October 2000. It has been 4122 days since the historical high price.

The lowest price was 2.32 on the 27th of April 1990. It has been 7933 days since that low price.

The largest volume day was the 10th of February 1993 when 2,307,400 shares were traded. It has been 6913 days since that big volume day.

The lowest volume day was the 10th of May 1990 when only 0 shares changed hands. That was 7920 days ago.

What Google thinks of Vicor Corp.

Seasonality Analysis of VICR

Historical data for VICR

Vicor Corp. at ValueWiki
No Pattern Matches for VICR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VICR
Stocks with Negative Correlation to VICR


Closing Prices over the past 15 trading days

VICR chart



Date                Open    High    Low    Close
2012-02-10    9.42   9.43   9.14   9.19      40500
2012-02-09    9.33   9.59   9.33   9.47      23600
2012-02-08    9.84   9.89   9.41   9.54      61400
2012-02-07    9.64   9.99   9.64   9.82      43700
2012-02-06    10.25   10.42   9.76   9.90      67100
2012-02-03    9.65   10.42   9.65   10.32      178800
2012-02-02    9.33   9.66   9.21   9.58      79000
2012-02-01    9.02   9.44   8.89   9.37      103100
2012-01-31    9.10   9.10   8.80   8.93      111600
2012-01-30    8.17   9.27   7.94   8.84      218500
2012-01-27    8.18   8.37   8.05   8.27      94900
2012-01-26    8.26   8.33   8.12   8.24      60900
2012-01-25    7.99   8.35   7.88   8.23      70300
2012-01-24    7.96   8.11   7.88   8.05      103400
2012-01-23    7.90   8.05   7.81   7.99      101300








Previous symbol is VICO

Next symbol is VICSX