| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.02 | 4.97 | 4.77 | 4.59 | |
| Median Moving Average | 5.15 | 4.99 | 4.86 | 4.73 | |
| Simple Moving Average | 5.15 | 5.00 | 4.88 | 4.69 | |
| Triangular Moving Average | 5.06 | 5.11 | 4.82 | 4.69 |
Vicon Industries Inc is traded on the AMX (AMEX) using the symbol VII
Industry: TELECOMMUNICATIONS Processing Systems & Products Specific Industry
The historical high for VII was 15.25 on the 22nd of August 2007. It has been 431 days since the historical high price.
The lowest price was 1.19 on the 26th of December 1995. It has been 4688 days since that low price.
The largest volume day was the 23rd of October 2008 when 2,640,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 9034 days ago.
What Google thinks of Vicon Industries Inc
Seasonality Analysis of VII
Historical data for VII
Vicon Industries Inc at ValueWiki
No Pattern Matches for VII
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VII
Stocks with Negative Correlation to VII
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.24 4.55 4.20 4.50 14400
2008-11-18 4.17 4.40 4.17 4.33 9800
2008-11-17 4.70 4.70 4.25 4.35 11700
2008-11-14 4.75 4.75 4.75 4.75 0
2008-11-13 4.75 4.75 4.75 4.75 1600
2008-11-12 4.76 5.00 4.65 4.65 6600
2008-11-11 5.00 5.00 4.80 4.80 2900
2008-11-10 5.10 5.10 4.80 4.80 4800
2008-11-07 4.90 5.00 4.90 5.00 200
2008-11-06 5.05 5.05 4.95 4.95 700
2008-11-05 5.00 5.00 4.95 5.00 8200
2008-11-04 5.20 5.25 5.10 5.19 2400
2008-11-03 4.75 5.20 4.75 5.20 11600
2008-10-31 4.70 4.85 4.70 4.85 2500
2008-10-30 4.60 4.80 4.60 4.75 2000
Previous symbol is VIGSX
Next symbol is VIIIX