What Blogs are saying about Vicon Industries IncFree Online Class Shakes Up Photo Education
ComicList: New Comic Book Releases List for 08/24/2011 (Alpha)
VII Cumbre Mundial de Diseño en Prensa en México
My Dragon*Con schedule
El Frente Popular (VII). El punto de no retorno: muerte de la II República
Los modelos más curiosos de Pebble Beach 2011
El nacionalismo y sus alrededores (VII): La transversalidad
El nacionalismo y sus alrededores (VII): La transversalidad
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.57 |
1.48 |
1.09 |
0.88 |
|
| Median Moving Average |
1.55 |
1.65 |
1.30 |
0.90 |
|
| Simple Moving Average |
1.56 |
1.65 |
1.31 |
0.90 |
|
| Triangular Moving Average |
1.67 |
1.73 |
1.19 |
1.25 |
|
Vicon Industries Inc is traded on the AMX (AMEX) using the symbol VII
Industry: TELECOMMUNICATIONS - Processing Systems & Products Sub Industry Specific Industry
The historical high for VII was 15.25 on the 22nd of August 2007. It has been 1879 days since the historical high price.
The lowest price was 0.14 on the 1st of October 2012. It has been 12 days since that low price.
The largest volume day was the 16th of January 2009 when 8,310,000 shares were traded. It has been 1366 days since that big volume day.
The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 10482 days ago.
What Google thinks of
Vicon Industries IncSeasonality Analysis of VIIHistorical data for VIIVicon Industries Inc at ValueWikiNo Pattern Matches for VII
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VIIStocks with Negative Correlation to VII
Closing Prices over the past 15 trading days
![VII chart]()
Date Open High Low Close
2013-02-11 0.12 0.12 0.12 0.12 0
2013-02-08 2.59 2.59 2.42 2.42 7200
2013-02-07 2.64 2.65 2.60 2.60 29700
2013-02-06 2.57 2.57 2.57 2.57 100
2013-02-05 2.65 2.70 2.65 2.70 16100
2013-02-04 0.12 0.12 0.12 0.12 0
2013-02-01 2.61 2.65 2.58 2.58 13600
2013-01-31 2.65 2.65 2.65 2.65 5000
2013-01-30 2.61 2.61 2.60 2.61 27800
2013-01-29 0.12 0.12 0.12 0.12 0
2013-01-11 0.12 0.12 0.12 0.12 0
2013-01-10 2.62 2.65 2.55 2.65 2600
2013-01-09 2.63 2.63 2.63 2.63 100
2013-01-08 2.72 2.73 2.68 2.69 3200
2013-01-07 0.12 0.12 0.12 0.12 0
Previous symbol is
VIH13Next symbol is
VIIC