| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Free Online Class Shakes Up Photo Education ComicList: New Comic Book Releases List for 08/24/2011 (Alpha) VII Cumbre Mundial de Diseño en Prensa en México My Dragon*Con schedule El Frente Popular (VII). El punto de no retorno: muerte de la II República Los modelos más curiosos de Pebble Beach 2011 El nacionalismo y sus alrededores (VII): La transversalidad El nacionalismo y sus alrededores (VII): La transversalidad
Vicon Industries Inc is traded on the AMX (AMEX) using the symbol VII Industry: TELECOMMUNICATIONS - Processing Systems & Products Sub Industry Specific Industry The historical high for VII was 15.25 on the 22nd of August 2007. It has been 1879 days since the historical high price. The lowest price was 0.14 on the 1st of October 2012. It has been 12 days since that low price. The largest volume day was the 16th of January 2009 when 8,310,000 shares were traded. It has been 1366 days since that big volume day. The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 10482 days ago. Seasonality Analysis of VII Historical data for VII Vicon Industries Inc at ValueWiki No Pattern Matches for VII Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VII Stocks with Negative Correlation to VII Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.12 0.12 0.12 0.12 0 2013-02-08 2.59 2.59 2.42 2.42 7200 2013-02-07 2.64 2.65 2.60 2.60 29700 2013-02-06 2.57 2.57 2.57 2.57 100 2013-02-05 2.65 2.70 2.65 2.70 16100 2013-02-04 0.12 0.12 0.12 0.12 0 2013-02-01 2.61 2.65 2.58 2.58 13600 2013-01-31 2.65 2.65 2.65 2.65 5000 2013-01-30 2.61 2.61 2.60 2.61 27800 2013-01-29 0.12 0.12 0.12 0.12 0 2013-01-11 0.12 0.12 0.12 0.12 0 2013-01-10 2.62 2.65 2.55 2.65 2600 2013-01-09 2.63 2.63 2.63 2.63 100 2013-01-08 2.72 2.73 2.68 2.69 3200 2013-01-07 0.12 0.12 0.12 0.12 0 Previous symbol is VIH13 Next symbol is VIIC |