| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Tales from the S.C. DMV - clueless in Blythewood Gorbachev Custom-Made Mercedes 560SEL (S-Guard) Publicly Offered for First Time Check Your Car VIN For Hidden Repair Notices Check Your Car VIN For Hidden Repair Notices Keep Your Car and Get Cash You Need Now with Auto Equity Loans in South Carolina Insight Begins By Seeing Decoding Your Car’s VIN Number A review of SplashID
Vindhya Telelinks Ltd. is traded on the NYE () using the symbol VIN Industry: Main Industry Sub Industry Specific Industry The historical high for VIN was 204.75 on the 10th of May 2011. It has been 522 days since the historical high price. The lowest price was 5.31 on the 10th of May 2004. It has been 3078 days since that low price. The largest volume day was the 2nd of July 2010 when 13,800,000 shares were traded. It has been 834 days since that big volume day. The lowest volume day was the 6th of July 2009 when only 0 shares changed hands. That was 1195 days ago. Seasonality Analysis of VIN Historical data for VIN Vindhya Telelinks Ltd. at ValueWiki No Pattern Matches for VIN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VIN Stocks with Negative Correlation to VIN Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 208.00 210.50 207.01 210.50 45058 2013-02-07 208.00 208.00 205.25 207.25 14358 2013-02-06 208.99 209.00 205.50 206.25 12739 2013-02-05 205.50 209.00 204.50 205.41 25668 2013-02-01 206.00 208.50 204.50 207.50 70281 2013-01-31 201.00 205.00 201.00 205.00 86307 2013-01-30 203.00 203.00 202.00 202.50 8511 2013-01-29 203.99 204.00 202.00 204.00 35859 2013-01-28 198.75 204.00 198.51 204.00 41957 2013-01-25 199.75 200.00 198.51 199.00 31434 2013-01-24 198.75 200.00 196.51 200.00 50795 2013-01-23 197.00 198.00 195.76 197.50 55975 2013-01-10 194.50 194.50 190.50 194.50 25846 2013-01-09 193.50 193.50 190.60 190.71 12093 2013-01-08 189.60 193.02 189.60 192.50 50891 Previous symbol is VIMTALABS Next symbol is VIN10 |