| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Vg S&P Small-Cap 600 ETF is traded on the () using the symbol VIOO Industry: Main Industry Sub Industry Specific Industry The historical high for VIOO was 71.03 on the 25th of September 2012. It has been 18 days since the historical high price. The lowest price was 50.88 on the 16th of September 2010. It has been 758 days since that low price. The largest volume day was the 28th of January 2011 when 39,400 shares were traded. It has been 624 days since that big volume day. The lowest volume day was the 1st of December 2010 when only 100 shares changed hands. That was 682 days ago. Seasonality Analysis of VIOO Historical data for VIOO Vg S&P Small-Cap 600 ETF at ValueWiki No Pattern Matches for VIOO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VIOO Stocks with Negative Correlation to VIOO Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 75.19 75.65 75.19 75.50 3500 2013-02-07 75.05 75.24 74.69 75.11 1700 2013-02-06 74.51 75.15 74.44 75.12 10100 2013-02-05 74.69 74.99 74.69 74.86 3100 2013-02-01 75.04 75.36 75.04 75.18 7800 2013-01-31 74.25 74.43 74.10 74.37 6800 2013-01-30 74.82 74.85 73.84 74.08 11300 2013-01-10 72.74 72.74 72.30 72.57 2300 2013-01-09 72.32 72.58 72.30 72.50 16800 2013-01-08 72.01 72.20 71.99 72.15 7700 2013-01-07 72.28 72.34 72.14 72.34 3100 2013-01-04 72.54 72.76 72.42 72.59 6200 2013-01-03 72.33 72.55 71.93 71.93 40400 2013-01-02 72.38 72.38 71.71 71.71 5600 2012-12-31 68.99 70.29 68.81 70.25 11100 Previous symbol is VIONQ Next symbol is VIOSE |