What Blogs are saying about Open Joint Stock Company Vimpel-CommunicationsGary Shirley Spent $5,000 on Strippers
New Culinary-Themed Travel Specials at Grand Velas Resorts
Top Magazine Brands Share Similar Social Media Strategies
PlayStation 3 Game Review: Dirt3
Lineup final de Maquinaria Festival 2011
Pressure - Human Traffic Vol. 44
New Job, Two Weeks In
CPAWay.com Offer Update for Thursday, August 11th, 2011
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.87 |
2.87 |
1.49 |
1.22 |
|
| Median Moving Average |
6.35 |
3.35 |
1.12 |
2.04 |
|
| Simple Moving Average |
6.35 |
3.34 |
1.12 |
2.07 |
|
| Triangular Moving Average |
6.85 |
4.06 |
1.24 |
2.10 |
|
Open Joint Stock Company Vimpel-Communications is traded on the NYE (NYSE) using the symbol VIP
Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry
The historical high for VIP was 44.98 on the 24th of December 2007. It has been 1483 days since the historical high price.
The lowest price was 0.15 on the 16th of April 2010. It has been 639 days since that low price.
The largest volume day was the 8th of December 2004 when 74,531,000 shares were traded. It has been 2594 days since that big volume day.
The lowest volume day was the 16th of April 2010 when only 0 shares changed hands. That was 639 days ago.
What Google thinks of
Open Joint Stock Company Vimpel-CommunicationsSeasonality Analysis of VIPHistorical data for VIPOpen Joint Stock Company Vimpel-Communications at ValueWikiNo Pattern Matches for VIP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VIPStocks with Negative Correlation to VIP
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.15 0.15 0.15 0.15 0
2012-02-09 0.15 0.15 0.15 0.15 0
2012-02-08 0.15 0.15 0.15 0.15 0
2012-02-07 0.15 0.15 0.15 0.15 0
2012-02-06 0.15 0.15 0.15 0.15 0
2012-02-03 0.15 0.15 0.15 0.15 0
2012-02-02 10.90 11.02 10.80 11.00 2260300
2012-02-01 10.90 10.94 10.69 10.85 1907900
2012-01-31 0.15 0.15 0.15 0.15 0
2012-01-30 0.15 0.15 0.15 0.15 0
2012-01-27 11.00 11.00 10.00 11.00 125000
2012-01-26 12.00 12.00 11.00 11.75 92210
2012-01-25 0.15 0.15 0.15 0.15 0
2012-01-24 0.15 0.15 0.15 0.15 0
2012-01-23 10.95 12.00 10.95 12.00 60000
Previous symbol is
VIOVNext symbol is
VIP.PR.A
