| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.79 | 8.00 | 9.16 | 9.43 | |
| Median Moving Average | 5.99 | 7.15 | 8.82 | 9.38 | |
| Simple Moving Average | 6.00 | 7.16 | 8.85 | 9.41 | |
| Triangular Moving Average | 5.59 | 7.04 | 8.94 | 9.39 |
Virco Manufacturing Corp is traded on the AMX (AMEX) using the symbol VIR
Industry: Consumer Durables Business Equipment Specific Industry
The historical high for VIR was 27.78 on the 26th of February 1998. It has been 3895 days since the historical high price.
The lowest price was 1.38 on the 10th of December 1987. It has been 7626 days since that low price.
The largest volume day was the 19th of June 1992 when 276,800 shares were traded. It has been 5973 days since that big volume day.
The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 9042 days ago.
What Google thinks of Virco Manufacturing Corp
Seasonality Analysis of VIR
Historical data for VIR
Virco Manufacturing Corp at ValueWiki
No Pattern Matches for VIR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VIR
Stocks with Negative Correlation to VIR
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 9.46 9.59 9.25 9.45 39100
2007-02-26 9.45 9.60 9.45 9.60 26200
2007-02-23 9.47 9.52 9.35 9.45 43900
2007-02-22 9.39 9.40 9.30 9.34 39900
2007-02-21 9.16 9.35 9.16 9.25 11700
2007-02-20 9.39 9.45 9.16 9.40 27300
2007-02-16 9.36 9.45 9.25 9.39 9100
2007-02-15 9.45 9.45 9.35 9.41 9100
2007-02-14 9.35 9.45 9.10 9.40 18800
2007-02-13 9.45 9.53 9.41 9.46 12100
2007-02-12 9.45 9.50 9.23 9.45 44100
2007-02-09 9.53 9.53 9.31 9.45 44200
2007-02-08 9.34 9.50 9.24 9.41 92300
2007-02-07 9.20 9.33 9.20 9.30 20200
2007-02-06 9.32 9.32 9.14 9.21 23400
Previous symbol is VIPSX
Next symbol is VIRC