VIRL - Virage Logic Corporation
Twittering - Tweeting - Chatting about VIRL Virage Logic Corporation




Date - Time Alert
2010-09-28 13:00:00 Price (11.99) Rises Above Moving Average of 11.99
2010-09-13 10:30:00 Price (11.99) Moves Below Moving Average of 11.99
2010-08-24 10:30:00 Price (11.97) Rises Above Moving Average of 11.96
2010-08-23 16:00:00 Price (11.96) Moves Below Moving Average of 11.96
2010-08-23 11:00:00 Price (11.96) Moves Below Moving Average of 11.96
2010-08-23 10:00:00 Price (11.97) Rises Above Moving Average of 11.96
2010-08-20 14:00:00 Price (11.96) Moves Below Moving Average of 11.96
2010-08-16 09:30:00 Price (11.95) Moves Below Moving Average of 11.95
2010-08-13 15:00:00 Price (11.96) Rises Above Moving Average of 11.95
2010-08-12 14:30:00 Price (11.95) Moves Below Moving Average of 11.95
2010-08-12 13:30:00 Price (11.96) Rises Above Moving Average of 11.95
2010-08-12 11:00:00 Price (11.95) Moves Below Moving Average of 11.95
2010-08-12 10:00:00 Price (11.96) Rises Above Moving Average of 11.95
2010-08-10 15:30:00 Price (11.96) Rises Above Moving Average of 11.96
2010-08-10 12:30:00 Price (11.96) Rises Above Moving Average of 11.96
2010-08-10 11:30:00 Price (11.95) Moves Below Moving Average of 11.96
2010-08-06 11:00:00 Price (11.94) Moves Below Moving Average of 11.95
2010-08-05 13:30:00 Price (11.95) Rises Above Moving Average of 11.94
2010-08-05 12:30:00 Price (11.94) Moves Below Moving Average of 11.94
2010-08-03 15:30:00 Price (11.94) Moves Below Moving Average of 11.94
2010-08-03 11:00:00 Price (11.95) Rises Above Moving Average of 11.95
2010-08-02 12:00:00 Price (11.95) Rises Above Moving Average of 11.94
2010-08-02 09:30:00 Price (11.95) Rises Above Moving Average of 11.94
2010-07-29 10:00:00 Price (11.95) Rises Above Moving Average of 11.94
2010-07-28 15:30:00 Price (11.93) Moves Below Moving Average of 11.94
2010-07-23 09:30:00 Price (11.98) Rises Above Moving Average of 11.91
2010-07-21 15:00:00 Price (11.9) Moves Below Moving Average of 11.91
2010-07-20 09:30:00 Price (11.91) Rises Above Moving Average of 11.9
2010-07-19 10:00:00 Price (11.91) Rises Above Moving Average of 11.9
2010-07-16 12:00:00 Price (11.91) Rises Above Moving Average of 11.9
2010-07-16 11:00:00 Price (11.9) Moves Below Moving Average of 11.9
2010-07-15 13:00:00 Price (11.91) Rises Above Moving Average of 11.9
2010-07-15 11:00:00 Price (11.89) Moves Below Moving Average of 11.9
2010-07-09 14:30:00 Price (11.88) Moves Below Moving Average of 11.89
2010-07-08 13:30:00 Price (11.88) Moves Below Moving Average of 11.89
2010-07-08 12:00:00 Price (11.89) Rises Above Moving Average of 11.89
2010-07-08 11:00:00 Price (11.88) Moves Below Moving Average of 11.89
2010-07-07 11:30:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-06 13:30:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-06 12:30:00 Price (11.88) Moves Below Moving Average of 11.88
2010-07-06 10:00:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-02 16:00:00 Price (11.88) Moves Below Moving Average of 11.88
2010-07-02 12:30:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-02 11:30:00 Price (11.88) Moves Below Moving Average of 11.88
2010-07-02 10:00:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-01 15:30:00 Price (11.89) Rises Above Moving Average of 11.88
2010-07-01 14:00:00 Price (11.88) Moves Below Moving Average of 11.89
2010-06-30 14:30:00 Price (11.89) Rises Above Moving Average of 11.88
2010-06-30 13:30:00 Price (11.88) Moves Below Moving Average of 11.88
2010-06-30 12:00:00 Price (11.88) Moves Below Moving Average of 11.88
2010-06-10 09:30:00 Price (11.81) Rises Above Moving Average of 9.65
2010-06-07 11:00:00 Price (9.74) Moves Below Moving Average of 9.76
2010-05-27 10:00:00 Price (9.43) Rises Above Moving Average of 9.34
2010-05-26 15:30:00 Price (9.18) Moves Below Moving Average of 9.34
2010-05-25 15:30:00 Price (9.55) Rises Above Moving Average of 9.32
2010-05-25 12:30:00 Price (9.43) Rises Above Moving Average of 9.31
2010-05-25 09:30:00 Price (9.19) Moves Below Moving Average of 9.31
2010-05-21 16:00:00 Price (9.44) Rises Above Moving Average of 9.3
2010-05-21 13:00:00 Price (9.18) Moves Below Moving Average of 9.31
2010-05-21 12:00:00 Price (9.39) Rises Above Moving Average of 9.31
2010-05-20 12:30:00 Price (9.16) Moves Below Moving Average of 9.33
2010-05-12 10:00:00 Price (9.3) Rises Above Moving Average of 9.28
2010-04-30 14:30:00 Price (9.41) Moves Below Moving Average of 9.44
2010-04-30 11:30:00 Price (9.43) Moves Below Moving Average of 9.44
2010-04-29 11:00:00 Price (9.39) Moves Below Moving Average of 9.42
2010-04-28 15:30:00 Price (9.53) Rises Above Moving Average of 9.42
2010-04-28 11:00:00 Price (9.34) Moves Below Moving Average of 9.43


What Blogs are saying about Virage Logic Corporation
Stocks to watch next week - Earnings Calendar
List of stocks with a strong performance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.11 11.56 11.97 11.99
Median Moving Average 8.67 10.96 11.96 11.99
Simple Moving Average 8.69 10.97 11.96 11.98
Triangular Moving Average 8.68 11.16 11.96 11.99


Virage Logic Corporation is traded on the NSD (NASDAQ) using the symbol VIRL

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for VIRL was 22.81 on the 11th of January 2002. It has been 3928 days since the historical high price.

The lowest price was 2.40 on the 26th of January 2009. It has been 1356 days since that low price.

The largest volume day was the 8th of December 2008 when 51,620,000 shares were traded. It has been 1405 days since that big volume day.

The lowest volume day was the 24th of November 2000 when only 0 shares changed hands. That was 4341 days ago.

What Google thinks of Virage Logic Corporation

Seasonality Analysis of VIRL

Historical data for VIRL

Virage Logic Corporation at ValueWiki
No Pattern Matches for VIRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VIRL
Stocks with Negative Correlation to VIRL


Closing Prices over the past 15 trading days

VIRL chart



Date                Open    High    Low    Close
2010-09-02    11.99   12.00   11.99   11.99      94500
2010-09-01    12.00   12.00   11.99   11.99      122300
2010-08-31    11.99   12.00   11.99   12.00      100600
2010-08-30    11.99   12.00   11.99   11.99      121000
2010-08-27    12.00   12.00   11.99   12.00      210200
2010-08-26    12.00   12.00   11.98   11.99      100900
2010-08-25    11.97   12.00   11.97   12.00      150200
2010-08-24    11.95   11.99   11.95   11.97      134700
2010-08-23    11.98   11.99   11.96   11.96      209200
2010-08-20    11.96   11.98   11.93   11.94      400900
2010-08-19    11.96   11.99   11.96   11.97      94550
2010-08-18    11.99   11.99   11.96   11.99      169100
2010-08-17    11.99   12.00   11.97   11.97      225900
2010-08-16    11.93   11.97   11.93   11.96      141200
2010-08-13    11.93   11.97   11.93   11.95      279400








Previous symbol is VIRIX

Next symbol is VIRP