VITA - Orthovita Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about VITA Orthovita Inc.
EpicStockTrader:
@kunal00 This cloud stuff really hitting em off...$bbx moved a dollar after the cross. $pcbc $mpg $lad $vita $joez....
EpicStockTrader:
Ha looks like $GY went up after that chikou cross. $vita pick from last week doing it's thing.
EpicStockTrader:
$VITA currious if this is gonna turn back today or monday.
| Date - Time |
Alert |
|
| 2009-07-28 13:00:00 |
Price (5.32) Moves Below Moving Average of 5.32 |
|
| 2009-07-08 14:00:00 |
Price (5.05) Rises Above Moving Average of 5.05 |
|
| 2009-07-01 16:00:00 |
Price (5.1) Moves Below Moving Average of 5.18 |
|
| 2009-05-15 13:30:00 |
Price (3.04) Moves Below Moving Average of 3.05 |
|
| 2009-05-14 09:30:00 |
Price (3.05) Rises Above Moving Average of 3.02 |
|
| 2009-05-13 12:30:00 |
Price (3.1) Rises Above Moving Average of 3.02 |
|
| 2009-04-27 13:00:00 |
Price (2.88) Rises Above Moving Average of 2.87 |
|
| 2009-04-24 12:00:00 |
Price (2.86) Moves Below Moving Average of 2.86 |
|
| 2009-04-23 16:00:00 |
Price (2.85) Moves Below Moving Average of 2.85 |
|
| 2009-04-21 11:30:00 |
Price (2.83) Rises Above Moving Average of 2.83 |
|
| 2009-04-20 14:00:00 |
Price (2.83) Rises Above Moving Average of 2.83 |
|
| 2009-04-14 14:00:00 |
Price (2.84) Rises Above Moving Average of 2.82 |
|
| 2009-04-14 12:30:00 |
Price (2.85) Rises Above Moving Average of 2.82 |
|
| 2009-04-02 14:30:00 |
Price (2.84) Moves Below Moving Average of 2.88 |
|
| 2009-03-27 12:00:00 |
Price (2.9) Rises Above Moving Average of 2.89 |
|
| 2009-03-24 11:30:00 |
Price (2.87) Moves Below Moving Average of 2.89 |
|
| 2009-03-20 11:30:00 |
Price (2.87) Moves Below Moving Average of 2.89 |
|
| 2009-03-13 16:00:00 |
Price (2.89) Moves Below Moving Average of 2.89 |
|
| 2009-02-27 16:00:00 |
Price (3.02) Moves Below Moving Average of 3.07 |
|
| 2009-01-29 12:00:00 |
Price (3.07) Moves Below Moving Average of 3.08 |
|
| 2009-01-28 12:30:00 |
Price (3.14) Rises Above Moving Average of 3.1 |
|
| 2009-01-16 09:30:00 |
Price (3.27) Moves Below Moving Average of 3.35 |
|
| 2009-01-14 11:00:00 |
Price (3.27) Moves Below Moving Average of 3.34 |
|
| 2009-01-12 14:30:00 |
Price (3.35) Rises Above Moving Average of 3.34 |
|
| 2009-01-09 16:00:00 |
Price (3.33) Moves Below Moving Average of 3.36 |
|
| 2009-01-08 14:00:00 |
Price (3.42) Rises Above Moving Average of 3.35 |
|
| 2009-01-02 13:00:00 |
Price (3.4) Rises Above Moving Average of 3.32 |
|
| 2009-01-02 09:30:00 |
Price (3.3) Moves Below Moving Average of 3.32 |
|
| 2008-12-29 11:00:00 |
Price (3.35) Rises Above Moving Average of 3.35 |
|
| 2008-12-29 09:30:00 |
Price (3.27) Moves Below Moving Average of 3.35 |
|
| 2008-12-24 13:00:00 |
Price (3.39) Rises Above Moving Average of 3.34 |
|
| 2008-12-19 12:00:00 |
Price (3.3) Moves Below Moving Average of 3.32 |
|
| 2008-12-18 15:00:00 |
Price (3.3) Moves Below Moving Average of 3.32 |
|
| 2008-12-12 09:30:00 |
Price (3.23) Moves Below Moving Average of 3.24 |
|
| 2008-12-03 10:30:00 |
Price (3.14) Rises Above Moving Average of 3 |
|
| 2008-12-02 09:30:00 |
Price (3) Rises Above Moving Average of 2.99 |
|
| 2008-12-01 15:30:00 |
Price (2.96) Moves Below Moving Average of 3 |
|
| 2008-11-21 15:30:00 |
Price (2.98) Rises Above Moving Average of 2.85 |
|
| 2008-11-19 16:00:00 |
Price (2.78) Moves Below Moving Average of 2.83 |
|
| 2008-11-18 15:00:00 |
Price (2.75) Moves Below Moving Average of 2.79 |
|
| 2008-11-13 14:30:00 |
Price (2.7) Rises Above Moving Average of 2.68 |
|
| 2008-10-30 09:30:00 |
Price (2.3) Moves Below Moving Average of 2.35 |
|
| 2008-10-24 10:00:00 |
Price (2.21) Moves Below Moving Average of 2.35 |
|
| 2008-10-23 10:30:00 |
Price (2.33) Moves Below Moving Average of 2.35 |
|
| 2008-10-23 09:30:00 |
Price (2.6) Rises Above Moving Average of 2.35 |
|
| 2008-10-21 16:00:00 |
Price (2.35) Moves Below Moving Average of 2.36 |
|
| 2008-10-21 12:30:00 |
Price (2.38) Rises Above Moving Average of 2.36 |
|
| 2008-10-21 09:30:00 |
Price (2.34) Moves Below Moving Average of 2.37 |
|
| 2008-10-17 16:00:00 |
Price (2.31) Moves Below Moving Average of 2.39 |
|
| 2008-10-17 12:30:00 |
Price (2.42) Rises Above Moving Average of 2.4 |
|
| 2008-10-16 16:00:00 |
Price (2.5) Rises Above Moving Average of 2.42 |
|
| 2008-10-15 11:00:00 |
Price (2.45) Moves Below Moving Average of 2.47 |
|
| 2008-10-13 16:00:00 |
Price (2.49) Rises Above Moving Average of 2.46 |
|
| 2008-10-02 09:30:00 |
Price (2.7) Rises Above Moving Average of 2.69 |
|
| 2008-09-29 10:00:00 |
Price (2.71) Moves Below Moving Average of 2.74 |
|
| 2008-09-26 13:00:00 |
Price (2.75) Rises Above Moving Average of 2.75 |
|
| 2008-09-25 14:30:00 |
Price (2.75) Moves Below Moving Average of 2.76 |
|
| 2008-09-25 12:00:00 |
Price (2.82) Rises Above Moving Average of 2.76 |
|
What Blogs are saying about Orthovita Inc.Stock Market alerts for Thursday Mar 11
Stocks to watch next week
Stocks to watch on Tuesday Fev 2
Stocks to watch on Wednesday Jan 27
Stocks to watch on Tuesday Jan 26
A LITTLE THIS-A AND A LITTLE THAT-A ? WITH THE EMPHASIS ON THE LATTA
THE IRS RETURN PREPARER REVIEW - PART I
Positive Seasonal Pattern Stocks on Friday the 21st of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.95 |
3.74 |
3.91 |
4.06 |
|
| Median Moving Average |
4.28 |
3.70 |
3.78 |
3.99 |
|
| Simple Moving Average |
4.29 |
3.71 |
3.80 |
4.02 |
|
| Triangular Moving Average |
4.15 |
3.62 |
3.80 |
3.95 |
|
Orthovita Inc. is traded on the NSD () using the symbol VITA
Industry: Main Industry Sub Industry Specific Industry
The historical high for VITA was 8.00 on the 5th of September 2000. It has been 3483 days since the historical high price.
The lowest price was 1.30 on the 10th of October 2001. It has been 3083 days since that low price.
The largest volume day was the 28th of January 2009 when 428,400,000 shares were traded. It has been 416 days since that big volume day.
The lowest volume day was the 15th of August 2000 when only 0 shares changed hands. That was 3504 days ago.
What Google thinks of
Orthovita Inc.Seasonality Analysis of VITAHistorical data for VITAOrthovita Inc. at ValueWikiNo Pattern Matches for VITA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VITAStocks with Negative Correlation to VITA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.30 4.30 4.02 4.18 580800
2010-03-18 4.24 4.45 4.09 4.31 550500
2010-03-17 4.09 4.30 4.07 4.24 2030500
2010-03-16 3.89 4.07 3.77 4.05 1160200
2010-03-15 3.73 3.88 3.68 3.88 542700
2010-03-12 3.79 3.82 3.60 3.75 644800
2010-03-11 3.80 3.83 3.58 3.65 985800
2010-03-10 4.16 4.16 3.75 3.80 2917900
2010-03-09 4.14 4.21 4.04 4.20 339000
2010-03-08 4.14 4.19 4.05 4.17 290200
2010-03-05 4.12 4.15 4.05 4.15 298300
2010-03-04 4.11 4.18 4.05 4.09 274800
2010-03-03 3.95 4.17 3.81 4.09 1338000
2010-03-02 3.79 3.96 3.79 3.93 748600
2010-03-01 3.84 3.97 3.77 3.79 406900
Previous symbol is
VITNext symbol is
VITAX
