VITC - Vitacost.Com Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

VITC - Vitacost.Com Inc.Twittering - Tweeting - Chatting about VITC Vitacost.Com Inc.

wallstCS: Investors Ride 5 Earnings Rollercoaster Rides http://t.co/IeNdk6OTOp $VITC $SPAR $WEN $MPEL $MFB

· Reply · View Tweet

Date - Time	Alert
2013-04-09 12:30:00	Price (7.29) Rises Above Moving Average of 7.28
2013-04-04 16:00:00	Price (7.33) Rises Above Moving Average of 7.3
2013-04-02 12:00:00	Price (7.31) Moves Below Moving Average of 7.32
2013-02-27 12:30:00	Price (7.23) Rises Above Moving Average of 7.21
2013-02-14 12:00:00	Price (7.23) Rises Above Moving Average of 7.2
2013-02-11 09:30:00	Price (7.26) Rises Above Moving Average of 7.23
2013-02-06 09:30:00	Price (7.18) Moves Below Moving Average of 7.23
2013-02-05 09:30:00	Price (7.28) Rises Above Moving Average of 7.22
2013-02-04 13:30:00	Price (7.2) Moves Below Moving Average of 7.21
2013-02-04 12:30:00	Price (7.23) Rises Above Moving Average of 7.21
2013-02-04 09:30:00	Price (7.2) Moves Below Moving Average of 7.21
2013-02-01 14:00:00	Price (7.24) Rises Above Moving Average of 7.21
2013-02-01 13:00:00	Price (7.2) Moves Below Moving Average of 7.21
2013-02-01 11:30:00	Price (7.22) Rises Above Moving Average of 7.21
2013-02-01 09:30:00	Price (7.2) Moves Below Moving Average of 7.2
2013-01-31 15:30:00	Price (7.22) Rises Above Moving Average of 7.2
2013-01-30 15:30:00	Price (7.19) Moves Below Moving Average of 7.2
2012-12-06 09:30:00	Price (6.93) Moves Below Moving Average of 6.95
2012-11-09 12:30:00	Price (6.18) Rises Above Moving Average of 6.15
2012-11-07 11:30:00	Price (6.04) Moves Below Moving Average of 6.16
2012-11-06 09:30:00	Price (6.22) Rises Above Moving Average of 6.18
2012-11-05 12:00:00	Price (6.19) Moves Below Moving Average of 6.2
2012-10-02 09:30:00	Price (6.82) Moves Below Moving Average of 7.92
2012-04-23 16:00:00	Price (7.74) Rises Above Moving Average of 7.7
2012-04-23 15:00:00	Price (7.69) Moves Below Moving Average of 7.7
2012-04-23 13:30:00	Price (7.76) Rises Above Moving Average of 7.71
2012-04-23 10:00:00	Price (7.6) Moves Below Moving Average of 7.72
2012-04-18 10:30:00	Price (7.76) Rises Above Moving Average of 7.76
2012-04-18 09:30:00	Price (7.73) Moves Below Moving Average of 7.76
2012-04-17 12:30:00	Price (7.78) Rises Above Moving Average of 7.77
2012-03-16 09:30:00	Price (8.17) Moves Below Moving Average of 8.32
2012-02-02 10:30:00	Price (6.51) Rises Above Moving Average of 6.5
2012-02-01 15:30:00	Price (6.5) Moves Below Moving Average of 6.5
2012-02-01 13:00:00	Price (6.6) Rises Above Moving Average of 6.5
2012-01-27 15:00:00	Price (6.5) Rises Above Moving Average of 6.49
2012-01-27 11:30:00	Price (6.46) Moves Below Moving Average of 6.5
2012-01-27 10:30:00	Price (6.5) Rises Above Moving Average of 6.5
2012-01-26 12:30:00	Price (6.48) Moves Below Moving Average of 6.5
2012-01-26 11:00:00	Price (6.5) Rises Above Moving Average of 6.5
2012-01-26 09:30:00	Price (6.5) Rises Above Moving Average of 6.5
2012-01-25 14:30:00	Price (6.43) Moves Below Moving Average of 6.5
2012-01-25 13:30:00	Price (6.5) Rises Above Moving Average of 6.5
2012-01-25 10:30:00	Price (6.49) Moves Below Moving Average of 6.5
2012-01-24 16:00:00	Price (6.5) Rises Above Moving Average of 6.5
2012-01-24 13:00:00	Price (6.49) Moves Below Moving Average of 6.5
2012-01-18 13:00:00	Price (6.44) Rises Above Moving Average of 6.43
2012-01-18 12:00:00	Price (6.42) Moves Below Moving Average of 6.43
2012-01-05 12:00:00	Price (6.4) Rises Above Moving Average of 6.4
2012-01-05 10:30:00	Price (6.38) Moves Below Moving Average of 6.4
2012-01-04 10:30:00	Price (6.39) Moves Below Moving Average of 6.4
2012-01-03 12:30:00	Price (6.41) Rises Above Moving Average of 6.4
2012-01-03 11:30:00	Price (6.38) Moves Below Moving Average of 6.4
2011-12-28 11:00:00	Price (6.38) Moves Below Moving Average of 6.45
2011-12-27 11:00:00	Price (6.45) Moves Below Moving Average of 6.45
2011-12-27 09:30:00	Price (6.44) Moves Below Moving Average of 6.45
2011-12-23 10:00:00	Price (6.45) Rises Above Moving Average of 6.45
2011-12-22 14:00:00	Price (6.36) Moves Below Moving Average of 6.45
2011-12-21 16:00:00	Price (6.47) Rises Above Moving Average of 6.45
2011-12-16 13:30:00	Price (6.45) Moves Below Moving Average of 6.46
2011-12-16 09:30:00	Price (6.47) Rises Above Moving Average of 6.46
2011-12-15 14:30:00	Price (6.46) Moves Below Moving Average of 6.46
2011-12-14 09:30:00	Price (6.47) Rises Above Moving Average of 6.46
2011-12-13 09:30:00	Price (6.45) Moves Below Moving Average of 6.47
2011-12-12 14:30:00	Price (6.5) Rises Above Moving Average of 6.48
2011-12-06 16:00:00	Price (6.51) Rises Above Moving Average of 6.47
2011-12-06 10:00:00	Price (6.4) Moves Below Moving Average of 6.45
2011-12-02 15:30:00	Price (6.43) Rises Above Moving Average of 6.42
2011-12-02 14:00:00	Price (6.4) Moves Below Moving Average of 6.41
2011-12-02 12:30:00	Price (6.4) Moves Below Moving Average of 6.41
2011-10-04 12:30:00	Price (4.86) Rises Above Moving Average of 4.81
2011-10-03 10:30:00	Price (4.79) Rises Above Moving Average of 4.79
2011-09-30 16:00:00	Price (4.76) Moves Below Moving Average of 4.78
2011-09-16 14:30:00	Price (4.5) Rises Above Moving Average of 4.5
2011-09-16 09:30:00	Price (4.55) Rises Above Moving Average of 4.51
2011-09-15 15:30:00	Price (4.46) Moves Below Moving Average of 4.5
2011-09-15 09:30:00	Price (4.51) Rises Above Moving Average of 4.49
2011-09-01 15:00:00	Price (4.69) Rises Above Moving Average of 4.68
2011-09-01 14:00:00	Price (4.66) Moves Below Moving Average of 4.68
2011-09-01 12:00:00	Price (4.75) Rises Above Moving Average of 4.69
2011-09-01 11:00:00	Price (4.66) Moves Below Moving Average of 4.69
2011-09-01 09:30:00	Price (4.83) Rises Above Moving Average of 4.69
2011-08-29 15:00:00	Price (4.63) Moves Below Moving Average of 4.73
2011-08-29 12:00:00	Price (4.82) Rises Above Moving Average of 4.74
2011-08-09 13:30:00	Price (5.34) Moves Below Moving Average of 5.38
2011-08-09 12:30:00	Price (5.43) Rises Above Moving Average of 5.38
2011-08-02 11:00:00	Price (5.44) Moves Below Moving Average of 5.46
2011-08-01 14:00:00	Price (5.45) Moves Below Moving Average of 5.46
2011-08-01 10:30:00	Price (5.54) Rises Above Moving Average of 5.46
2011-07-29 11:30:00	Price (5.49) Rises Above Moving Average of 5.47
2011-07-29 10:00:00	Price (5.44) Moves Below Moving Average of 5.47
2011-07-28 12:30:00	Price (5.43) Moves Below Moving Average of 5.46
2011-07-28 10:30:00	Price (5.5) Rises Above Moving Average of 5.45
2011-07-26 16:00:00	Price (5.37) Moves Below Moving Average of 5.43
2011-07-01 12:30:00	Price (4.92) Rises Above Moving Average of 4.89
2011-06-30 15:00:00	Price (4.92) Moves Below Moving Average of 4.93
2011-06-30 13:00:00	Price (4.95) Rises Above Moving Average of 4.95
2011-06-20 09:30:00	Price (4.16) Moves Below Moving Average of 5.64
2011-06-07 14:30:00	Price (0) Moves Below Moving Average of 5.61
2011-06-01 12:30:00	Price (0) Moves Below Moving Average of 5.64
2011-05-25 13:00:00	Price (5.7) Rises Above Moving Average of 5.67
2011-05-23 13:00:00	Price (5.7) Moves Below Moving Average of 5.7
2011-05-03 11:00:00	Price (0) Moves Below Moving Average of 5.5
2011-05-03 09:30:00	Price (0) Moves Below Moving Average of 5.53
2011-04-26 11:30:00	Price (0) Moves Below Moving Average of 5.56
2011-04-21 14:00:00	Price (5.7) Rises Above Moving Average of 5.53
2011-04-21 13:00:00	Price (0) Moves Below Moving Average of 5.56
2011-04-19 15:30:00	Price (0) Moves Below Moving Average of 5.59
2011-04-04 14:30:00	Price (5.7) Rises Above Moving Average of 5.59
2011-04-04 13:30:00	Price (0) Moves Below Moving Average of 5.61
2011-03-17 16:00:00	Price (0) Moves Below Moving Average of 5.42
2011-03-16 16:00:00	Price (0) Moves Below Moving Average of 5.42
2011-03-08 15:00:00	Price (5.7) Rises Above Moving Average of 5.36
2011-03-08 13:30:00	Price (0) Moves Below Moving Average of 5.42
2010-11-26 13:00:00	Price (6.55) Moves Below Moving Average of 6.62
2010-11-10 12:00:00	Price (6.29) Rises Above Moving Average of 6.25
2010-11-10 10:00:00	Price (6.23) Moves Below Moving Average of 6.25
2010-11-03 12:00:00	Price (6.22) Rises Above Moving Average of 6.2
2010-11-03 10:30:00	Price (6.18) Moves Below Moving Average of 6.2
2010-11-02 16:00:00	Price (6.21) Rises Above Moving Average of 6.2
2010-10-29 15:30:00	Price (6.11) Moves Below Moving Average of 6.2
2010-10-29 13:30:00	Price (6.22) Rises Above Moving Average of 6.19
2010-10-28 09:30:00	Price (6.18) Rises Above Moving Average of 6.18
2010-10-27 15:30:00	Price (6.17) Moves Below Moving Average of 6.17
2010-10-27 14:30:00	Price (6.18) Rises Above Moving Average of 6.17
2010-10-26 14:30:00	Price (6.14) Moves Below Moving Average of 6.17
2010-10-19 16:00:00	Price (6.14) Rises Above Moving Average of 6.12
2010-10-19 14:30:00	Price (6.09) Moves Below Moving Average of 6.12
2010-10-12 12:30:00	Price (6.17) Rises Above Moving Average of 6.09
2010-09-22 15:30:00	Price (6.34) Moves Below Moving Average of 6.43
2010-09-22 12:00:00	Price (6.44) Rises Above Moving Average of 6.4
2010-09-21 15:00:00	Price (6.36) Moves Below Moving Average of 6.37
2010-09-20 09:30:00	Price (6.28) Rises Above Moving Average of 6.27
2010-09-17 11:00:00	Price (6.2) Moves Below Moving Average of 6.26
2010-09-09 15:00:00	Price (6.25) Rises Above Moving Average of 6.23
2010-09-09 13:30:00	Price (6.23) Moves Below Moving Average of 6.24
2010-09-09 12:00:00	Price (6.33) Rises Above Moving Average of 6.26
2010-09-09 11:00:00	Price (6.22) Moves Below Moving Average of 6.26
2010-09-08 16:00:00	Price (6.3) Rises Above Moving Average of 6.28
2010-09-08 14:00:00	Price (6.27) Moves Below Moving Average of 6.3
2010-09-03 13:00:00	Price (6.54) Rises Above Moving Average of 6.43
2010-09-03 10:30:00	Price (6.31) Moves Below Moving Average of 6.47
2010-09-02 15:00:00	Price (6.86) Rises Above Moving Average of 6.51

What Blogs are saying about Vitacost.Com Inc.

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	6.69	7.08	6.56	6.06
Median Moving Average	6.20	7.03	6.97	6.14
Simple Moving Average	6.19	7.03	6.96	6.12
Triangular Moving Average	6.30	7.41	6.91	6.05

Vitacost.Com Inc. is traded on the (NASDAQ) using the symbol VITC

Industry: RETAIL - Catalog & Mail Order Houses Sub Industry Specific Industry

The historical high for VITC was 13.19 on the 6th of April 2010. It has been 921 days since the historical high price.

The lowest price was 0.00 on the 8th of March 2011. It has been 585 days since that low price.

The largest volume day was the 24th of September 2009 when 7,634,900 shares were traded. It has been 1115 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Vitacost.Com Inc.

Seasonality Analysis of VITC

Historical data for VITC

Vitacost.Com Inc. at ValueWiki
No Pattern Matches for VITC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VITC
Stocks with Negative Correlation to VITC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    7.15   7.22   7.14   7.15      30300
2013-02-07    7.18   7.24   7.12   7.16      18500
2013-02-06    7.18   7.20   7.09   7.16      73000
2013-02-05    7.25   7.41   7.22   7.24      36400
2013-02-01    7.24   7.26   7.15   7.22      69600
2013-01-31    7.23   7.26   7.12   7.23      82100
2013-01-30    7.27   7.27   7.18   7.22      94200
2013-01-29    7.26   7.34   7.19   7.31      118600
2013-01-28    7.23   7.33   7.17   7.31      86500
2013-01-25    7.35   7.36   7.17   7.25      50363
2013-01-24    7.29   7.54   7.16   7.32      67700
2013-01-23    7.25   7.28   7.17   7.17      45000
2013-01-22    7.20   7.26   7.16   7.23      77900
2013-01-10    7.10   7.18   7.04   7.16      97900
2013-01-09    6.91   7.11   6.91   7.08      118300

Previous symbol is VITBX

Next symbol is VITFF

Vitacost.Com Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days