| Date - Time |
Alert |
|
| 2008-10-16 16:00:00 |
Price (73.99) Rises Above Moving Average of 73.82 |
|
| 2008-10-16 13:00:00 |
Price (73.72) Moves Below Moving Average of 73.83 |
|
| 2008-10-15 16:00:00 |
Price (73.7) Moves Below Moving Average of 73.83 |
|
| 2008-10-13 15:00:00 |
Price (73.99) Rises Above Moving Average of 73.8 |
|
| 2008-10-08 16:00:00 |
Price (73.83) Moves Below Moving Average of 73.87 |
|
| 2008-10-08 13:30:00 |
Price (73.87) Rises Above Moving Average of 73.86 |
|
| 2008-10-08 12:30:00 |
Price (73.86) Moves Below Moving Average of 73.86 |
|
| 2008-10-07 16:00:00 |
Price (73.97) Rises Above Moving Average of 73.86 |
|
| 2008-10-07 12:30:00 |
Price (73.83) Moves Below Moving Average of 73.85 |
|
| 2008-10-07 11:30:00 |
Price (73.91) Rises Above Moving Average of 73.85 |
|
| 2008-10-07 10:00:00 |
Price (73.8) Moves Below Moving Average of 73.85 |
|
| 2008-10-06 15:30:00 |
Price (74) Rises Above Moving Average of 73.85 |
|
| 2008-10-06 13:30:00 |
Price (73.85) Rises Above Moving Average of 73.85 |
|
| 2008-10-06 11:30:00 |
Price (73.81) Moves Below Moving Average of 73.85 |
|
| 2008-10-01 13:00:00 |
Price (73.83) Rises Above Moving Average of 73.82 |
|
| 2008-10-01 11:30:00 |
Price (73.83) Rises Above Moving Average of 73.82 |
|
| 2008-10-01 10:00:00 |
Price (73.8) Moves Below Moving Average of 73.83 |
|
| 2008-09-30 14:00:00 |
Price (73.85) Rises Above Moving Average of 73.83 |
|
| 2008-09-30 12:30:00 |
Price (73.79) Moves Below Moving Average of 73.83 |
|
| 2008-09-25 09:30:00 |
Price (73.93) Rises Above Moving Average of 73.8 |
|
What Blogs are saying about Vital Signs Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
67.82 |
73.70 |
74.30 |
74.46 |
|
| Median Moving Average |
62.39 |
71.71 |
74.16 |
74.46 |
|
| Simple Moving Average |
62.41 |
71.72 |
74.15 |
74.46 |
|
| Triangular Moving Average |
61.97 |
73.18 |
74.15 |
74.46 |
|
Vital Signs Inc is traded on the NSD (NASDAQ) using the symbol VITL
Industry: HEALTH SERVICES Medical Instruments & Supplies Specific Industry
The historical high for VITL was 74.46 on the 29th of October 2008. It has been 502 days since the historical high price.
The lowest price was 7.75 on the 16th of May 1994. It has been 5782 days since that low price.
The largest volume day was the 10th of July 1997 when 1,741,700 shares were traded. It has been 4631 days since that big volume day.
The lowest volume day was the 1st of October 1990 when only 0 shares changed hands. That was 7105 days ago.
What Google thinks of
Vital Signs IncSeasonality Analysis of VITLHistorical data for VITLVital Signs Inc at ValueWikiNo Pattern Matches for VITL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VITLStocks with Negative Correlation to VITL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 74.46 74.46 74.46 74.46 0
2008-11-20 74.46 74.46 74.46 74.46 0
2008-11-19 74.46 74.46 74.46 74.46 0
2008-11-18 74.46 74.46 74.46 74.46 0
2008-11-17 74.46 74.46 74.46 74.46 0
2008-11-14 74.46 74.46 74.46 74.46 0
2008-11-13 74.46 74.46 74.46 74.46 0
2008-11-12 74.46 74.46 74.46 74.46 0
2008-11-11 74.46 74.46 74.46 74.46 0
2008-11-10 74.46 74.46 74.46 74.46 0
2008-11-07 74.46 74.46 74.46 74.46 0
2008-11-06 74.46 74.46 74.46 74.46 0
2008-11-05 74.46 74.46 74.46 74.46 0
2008-11-04 74.46 74.46 74.46 74.46 0
2008-11-03 74.46 74.46 74.46 74.46 0
Previous symbol is
VITKNext symbol is
VITNX
