| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Vitria Technology Inc. is traded on the NSD (NASDAQ) using the symbol VITR Industry: Computer Software & Services Business Software & Services Specific Industry The historical high for VITR was 400.00 on the 9th of March 2000. It has been 4329 days since the historical high price. The lowest price was 2.12 on the 20th of February 2003. It has been 3251 days since that low price. The largest volume day was the 4th of January 2001 when 4,313,000 shares were traded. It has been 4028 days since that big volume day. The lowest volume day was the 28th of June 2006 when only 1,600 shares changed hands. That was 2027 days ago. Seasonality Analysis of VITR Historical data for VITR Vitria Technology Inc. at ValueWiki Possible Patterns IdentifiedHighly Experimental chart pattern recognitionHead and Shoulders chart pattern for VITR - Vitria Technology Inc. shown over the last 24 trading days. The chart pattern is a 89% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VITR Stocks with Negative Correlation to VITR Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 2.74 2.77 2.74 2.75 29600 2007-02-26 2.74 2.77 2.74 2.76 28800 2007-02-23 2.76 2.77 2.75 2.76 14500 2007-02-22 2.74 2.78 2.74 2.78 21400 2007-02-21 2.74 2.79 2.74 2.77 32400 2007-02-20 2.80 2.85 2.75 2.75 84700 2007-02-16 2.76 2.80 2.74 2.78 1075000 2007-02-15 2.75 2.80 2.75 2.77 12500 2007-02-14 2.76 2.81 2.76 2.78 113500 2007-02-13 2.79 2.81 2.78 2.80 74800 2007-02-12 2.84 2.84 2.79 2.81 15400 2007-02-09 2.82 2.86 2.75 2.85 70500 2007-02-08 2.81 2.95 2.81 2.82 83400 2007-02-07 2.74 3.00 2.70 2.79 401000 2007-02-06 2.75 2.75 2.74 2.74 29100 Previous symbol is VITPX Next symbol is VITRY |