VLCCF - Knightsbridge Tankers Limited
Twittering - Tweeting - Chatting about VLCCF Knightsbridge Tankers Limited




Consumer_Stocks: Check out the most widely held #smallcaps $SOA $RSTI $GLCH $VLCCF $ATU $TER $HUBG $LSTR $BRY $DAN $RDK http://t.co/s8sqsJqrx6
· Reply · View Tweet

wisefundmanager: $AET, $MRIN, $VLCCF, $ISBC, $CIR, $FCEL, $MTG, $AMLP, #Bullish, #BUY Signal, #stocks #investing
· Reply · View Tweet

DividendMaster: Oil-Tanker Rates Fall Most Since January as Glut Expands _Bberg ( $FRO +10% , $DHT +6% , $VLCCF +4% $TNK +6% on the great news )
· Reply · View Tweet

Consumer_Stocks: Check out the most widely held #smallcaps $BBBB $HME $UIS $VLCCF $CLH $POL $QSII $ESL $SHOO $LUFK $WST http://t.co/s8sqsJqrx6
· Reply · View Tweet

AmanitaGroup: $VLCCF buy 8.25
· Reply · View Tweet

Date - Time Alert
2013-05-09 11:00:00 Price (7.53) Moves Below Moving Average of 7.56
2013-05-08 09:30:00 Price (7.5) Rises Above Moving Average of 7.49
2013-05-07 14:30:00 Price (7.48) Rises Above Moving Average of 7.47
2013-05-07 09:30:00 Price (7.48) Rises Above Moving Average of 7.45
2013-05-03 11:00:00 Price (7.21) Moves Below Moving Average of 7.37
2013-03-01 10:30:00 Price (6.83) Moves Below Moving Average of 6.85
2013-02-19 16:00:00 Price (6.69) Rises Above Moving Average of 6.67
2013-02-19 13:00:00 Price (6.66) Moves Below Moving Average of 6.68
2013-02-19 09:30:00 Price (6.73) Rises Above Moving Average of 6.7
2013-02-11 13:00:00 Price (6.77) Rises Above Moving Average of 6.72
2013-02-01 09:30:00 Price (6.66) Moves Below Moving Average of 6.66
2013-01-31 15:30:00 Price (6.66) Rises Above Moving Average of 6.65
2013-01-31 13:30:00 Price (6.66) Rises Above Moving Average of 6.64
2013-01-31 11:30:00 Price (6.61) Moves Below Moving Average of 6.63
2012-12-13 13:00:00 Price (5.71) Moves Below Moving Average of 5.73
2012-12-13 12:00:00 Price (5.78) Rises Above Moving Average of 5.72
2012-11-28 12:30:00 Price (5.62) Rises Above Moving Average of 5.58
2012-11-27 12:30:00 Price (5.57) Moves Below Moving Average of 5.62
2012-11-23 09:30:00 Price (5.73) Rises Above Moving Average of 5.68
2012-11-06 16:00:00 Price (6.36) Rises Above Moving Average of 6.34
2012-11-06 14:00:00 Price (6.34) Rises Above Moving Average of 6.34
2012-11-06 10:30:00 Price (6.33) Moves Below Moving Average of 6.34
2012-11-05 15:30:00 Price (6.34) Rises Above Moving Average of 6.33
2012-11-05 09:30:00 Price (6.27) Moves Below Moving Average of 6.33
2012-11-01 14:00:00 Price (6.35) Rises Above Moving Average of 6.34
2012-11-01 12:30:00 Price (6.3) Moves Below Moving Average of 6.34
2012-10-31 10:30:00 Price (6.35) Rises Above Moving Average of 6.34
2012-10-31 09:30:00 Price (6.27) Moves Below Moving Average of 6.34
2012-10-26 15:30:00 Price (6.35) Rises Above Moving Average of 6.34
2012-10-24 14:00:00 Price (6.34) Moves Below Moving Average of 6.35
2012-10-24 11:00:00 Price (6.36) Rises Above Moving Average of 6.35
2012-10-23 12:30:00 Price (6.37) Rises Above Moving Average of 6.35
2012-10-23 11:30:00 Price (6.32) Moves Below Moving Average of 6.35
2012-10-23 09:30:00 Price (6.53) Rises Above Moving Average of 6.44
2012-05-02 14:00:00 Price (12.47) Rises Above Moving Average of 12.47
2012-05-01 15:30:00 Price (12.45) Moves Below Moving Average of 12.49
2012-03-22 09:30:00 Price (14.67) Moves Below Moving Average of 14.69
2012-03-21 12:30:00 Price (14.82) Rises Above Moving Average of 14.7
2012-03-21 09:30:00 Price (14.72) Rises Above Moving Average of 14.7
2012-03-20 14:00:00 Price (14.67) Moves Below Moving Average of 14.71
2012-03-16 14:00:00 Price (14.71) Moves Below Moving Average of 14.72
2012-03-16 11:30:00 Price (14.75) Rises Above Moving Average of 14.72
2012-03-14 09:30:00 Price (14.42) Moves Below Moving Average of 14.83
2012-03-12 11:30:00 Price (14.87) Rises Above Moving Average of 14.86
2012-03-09 10:30:00 Price (14.99) Rises Above Moving Average of 14.9
2012-02-22 09:30:00 Price (15) Moves Below Moving Average of 15.04
2012-02-16 09:30:00 Price (15.06) Rises Above Moving Average of 14.99
2012-02-14 14:00:00 Price (15.02) Rises Above Moving Average of 15.01
2012-02-14 12:00:00 Price (15.03) Rises Above Moving Average of 15.01
2012-02-08 12:30:00 Price (15.04) Rises Above Moving Average of 15.03
2012-02-08 11:30:00 Price (14.96) Moves Below Moving Average of 15.02
2012-02-08 10:30:00 Price (15.09) Rises Above Moving Average of 15.03
2012-02-07 13:00:00 Price (15) Moves Below Moving Average of 15.02
2012-02-07 09:30:00 Price (15.07) Rises Above Moving Average of 15.01
2012-02-06 15:00:00 Price (14.99) Moves Below Moving Average of 15
2012-02-06 12:00:00 Price (14.97) Moves Below Moving Average of 14.99
2012-02-03 16:00:00 Price (14.97) Moves Below Moving Average of 14.98
2012-02-03 10:00:00 Price (14.96) Rises Above Moving Average of 14.96
2012-02-01 15:30:00 Price (14.9) Moves Below Moving Average of 14.95
2012-01-06 14:30:00 Price (14.06) Rises Above Moving Average of 14.04
2012-01-06 13:00:00 Price (13.94) Moves Below Moving Average of 14.06
2012-01-05 13:30:00 Price (14.16) Rises Above Moving Average of 14.11
2011-12-13 11:00:00 Price (15.44) Moves Below Moving Average of 15.45
2011-12-13 09:30:00 Price (15.61) Rises Above Moving Average of 15.46
2011-12-09 16:00:00 Price (15.53) Moves Below Moving Average of 15.57
2011-12-09 15:00:00 Price (15.59) Rises Above Moving Average of 15.58
2011-11-07 10:30:00 Price (17.14) Moves Below Moving Average of 17.15
2011-11-02 15:00:00 Price (17.2) Rises Above Moving Average of 17.12
2011-11-02 13:00:00 Price (17.1) Moves Below Moving Average of 17.11
2011-11-02 12:00:00 Price (17.19) Rises Above Moving Average of 17.11
2011-10-31 13:00:00 Price (17.02) Moves Below Moving Average of 17.07
2011-10-20 12:00:00 Price (16.48) Moves Below Moving Average of 16.56
2011-10-18 11:00:00 Price (16.68) Rises Above Moving Average of 16.59
2011-10-17 10:00:00 Price (16.64) Moves Below Moving Average of 16.67
2011-10-12 11:30:00 Price (16.63) Rises Above Moving Average of 16.57
2011-09-29 10:30:00 Price (16.88) Rises Above Moving Average of 16.86
2011-09-28 15:00:00 Price (16.9) Rises Above Moving Average of 16.86
2011-09-28 13:30:00 Price (16.76) Moves Below Moving Average of 16.87
2011-09-26 15:00:00 Price (16.85) Rises Above Moving Average of 16.8
2011-09-26 12:30:00 Price (16.8) Rises Above Moving Average of 16.8
2011-09-26 10:00:00 Price (16.82) Rises Above Moving Average of 16.8
2011-09-20 14:00:00 Price (17.12) Moves Below Moving Average of 17.19
2011-09-20 11:00:00 Price (17.29) Rises Above Moving Average of 17.23
2011-09-16 14:30:00 Price (17.46) Moves Below Moving Average of 17.47
2011-09-16 12:30:00 Price (17.57) Rises Above Moving Average of 17.51
2011-09-15 12:00:00 Price (17.75) Rises Above Moving Average of 17.65
2011-08-30 12:30:00 Price (18.47) Moves Below Moving Average of 18.56
2011-08-22 13:00:00 Price (18.39) Rises Above Moving Average of 18.18
2011-08-22 11:00:00 Price (18.17) Moves Below Moving Average of 18.23
2011-08-17 16:00:00 Price (18.73) Rises Above Moving Average of 18.7
2011-08-15 11:00:00 Price (19.26) Rises Above Moving Average of 19.18
2011-07-25 10:30:00 Price (22.07) Moves Below Moving Average of 22.11
2011-07-20 16:00:00 Price (22.1) Rises Above Moving Average of 22.07
2011-07-20 09:30:00 Price (22.1) Rises Above Moving Average of 22.08
2011-07-19 11:30:00 Price (22.04) Moves Below Moving Average of 22.07
2011-07-18 11:30:00 Price (22.23) Rises Above Moving Average of 22.08
2011-07-15 09:30:00 Price (22.01) Rises Above Moving Average of 21.99
2011-07-14 12:00:00 Price (21.9) Moves Below Moving Average of 21.96
2011-07-13 16:00:00 Price (21.96) Rises Above Moving Average of 21.95
2011-07-13 14:30:00 Price (21.92) Moves Below Moving Average of 21.95
2011-07-12 10:00:00 Price (22.09) Rises Above Moving Average of 21.9
2011-07-11 13:00:00 Price (21.84) Moves Below Moving Average of 21.88
2011-06-24 14:30:00 Price (21.21) Rises Above Moving Average of 21.19
2011-06-24 11:30:00 Price (21.19) Rises Above Moving Average of 21.16
2011-06-13 13:00:00 Price (20.46) Moves Below Moving Average of 20.52
2011-06-13 09:30:00 Price (20.67) Rises Above Moving Average of 20.6
2011-06-10 15:00:00 Price (20.66) Rises Above Moving Average of 20.64
2011-06-08 10:00:00 Price (21) Moves Below Moving Average of 21.12
2011-06-07 11:30:00 Price (21.2) Rises Above Moving Average of 21.17
2011-06-01 12:30:00 Price (21.67) Moves Below Moving Average of 21.7
2011-06-01 11:30:00 Price (21.85) Rises Above Moving Average of 21.72
2011-05-18 11:00:00 Price (22.73) Rises Above Moving Average of 22.47
2011-05-16 11:30:00 Price (22.5) Moves Below Moving Average of 22.52
2011-05-12 10:30:00 Price (22.72) Rises Above Moving Average of 22.54
2011-05-11 11:00:00 Price (22.58) Moves Below Moving Average of 22.63
2011-05-10 12:00:00 Price (22.7) Rises Above Moving Average of 22.69
2011-05-10 10:30:00 Price (22.57) Moves Below Moving Average of 22.72
2011-05-09 15:30:00 Price (22.75) Rises Above Moving Average of 22.74
2011-04-11 12:30:00 Price (24.7) Moves Below Moving Average of 24.79
2011-04-11 10:00:00 Price (24.88) Rises Above Moving Average of 24.79
2011-04-08 11:00:00 Price (24.75) Moves Below Moving Average of 24.76
2011-04-08 10:00:00 Price (24.79) Rises Above Moving Average of 24.75
2011-04-06 12:00:00 Price (24.62) Rises Above Moving Average of 24.61
2011-04-05 15:30:00 Price (24.5) Moves Below Moving Average of 24.57
2011-02-08 16:00:00 Price (24.17) Rises Above Moving Average of 24.04
2011-02-08 13:30:00 Price (24.01) Moves Below Moving Average of 24.05
2011-02-08 11:30:00 Price (24.06) Rises Above Moving Average of 24.05
2011-02-08 10:30:00 Price (23.95) Moves Below Moving Average of 24.05
2011-01-31 10:00:00 Price (23.69) Rises Above Moving Average of 23.68
2011-01-28 13:30:00 Price (23.68) Moves Below Moving Average of 23.69
2011-01-28 10:30:00 Price (23.84) Rises Above Moving Average of 23.68
2011-01-27 12:30:00 Price (23.52) Moves Below Moving Average of 23.67
2011-01-27 09:30:00 Price (23.68) Rises Above Moving Average of 23.66
2011-01-26 14:30:00 Price (23.59) Moves Below Moving Average of 23.64
2011-01-26 10:00:00 Price (23.62) Rises Above Moving Average of 23.61
2011-01-25 10:00:00 Price (23.31) Moves Below Moving Average of 23.57
2011-01-24 10:30:00 Price (23.77) Rises Above Moving Average of 23.5
2011-01-20 13:00:00 Price (23.41) Moves Below Moving Average of 23.42
2010-12-28 13:00:00 Price (22.02) Moves Below Moving Average of 22.03
2010-12-28 12:00:00 Price (22.04) Rises Above Moving Average of 22.04
2010-12-28 11:00:00 Price (22.02) Moves Below Moving Average of 22.05
2010-12-27 11:30:00 Price (22.11) Moves Below Moving Average of 22.12
2010-12-09 10:00:00 Price (23.01) Moves Below Moving Average of 23.07
2010-12-08 16:00:00 Price (23.15) Rises Above Moving Average of 23.07
2010-12-08 11:00:00 Price (22.96) Moves Below Moving Average of 23.06
2010-12-02 12:00:00 Price (23.1) Moves Below Moving Average of 23.1
2010-11-24 13:00:00 Price (23.21) Moves Below Moving Average of 23.23
2010-11-24 10:30:00 Price (23.43) Rises Above Moving Average of 23.22
2010-11-23 14:30:00 Price (23.18) Moves Below Moving Average of 23.21
2010-11-23 13:30:00 Price (23.27) Rises Above Moving Average of 23.21
2010-11-22 16:00:00 Price (23.19) Rises Above Moving Average of 23.17
2010-11-22 14:00:00 Price (23.2) Rises Above Moving Average of 23.15
2010-11-22 11:30:00 Price (23.1) Moves Below Moving Average of 23.12
2010-11-22 09:30:00 Price (23.09) Moves Below Moving Average of 23.09
2010-11-19 14:30:00 Price (23.13) Rises Above Moving Average of 23.07
2010-11-18 13:00:00 Price (22.95) Moves Below Moving Average of 22.96
2010-11-18 11:00:00 Price (22.93) Moves Below Moving Average of 22.93
2010-11-18 10:00:00 Price (23.1) Rises Above Moving Average of 22.92
2010-11-17 10:00:00 Price (22.47) Moves Below Moving Average of 22.84
2010-10-12 16:00:00 Price (19.64) Rises Above Moving Average of 19.63
2010-09-28 14:00:00 Price (19.78) Moves Below Moving Average of 19.84
2010-09-10 15:00:00 Price (18.22) Rises Above Moving Average of 18.17
2010-09-10 12:00:00 Price (18.1) Moves Below Moving Average of 18.17
2010-09-09 15:30:00 Price (18.25) Rises Above Moving Average of 18.19
2010-09-09 14:00:00 Price (18.1) Moves Below Moving Average of 18.2
2010-09-08 10:00:00 Price (18.4) Rises Above Moving Average of 18.27
2010-09-03 11:00:00 Price (18.28) Moves Below Moving Average of 18.29
2010-09-03 10:00:00 Price (18.39) Rises Above Moving Average of 18.28
2010-08-30 13:00:00 Price (18.25) Rises Above Moving Average of 18.22
2010-08-30 11:30:00 Price (18.22) Moves Below Moving Average of 18.22
2010-08-27 14:00:00 Price (18.32) Rises Above Moving Average of 18.23
2010-08-27 13:00:00 Price (18.14) Moves Below Moving Average of 18.23
2010-08-27 12:00:00 Price (18.27) Rises Above Moving Average of 18.24
2010-08-24 11:30:00 Price (18.43) Rises Above Moving Average of 18.39
2010-08-24 10:00:00 Price (18.24) Moves Below Moving Average of 18.39
2010-08-20 14:30:00 Price (18.45) Rises Above Moving Average of 18.41
2010-08-20 10:00:00 Price (18.11) Moves Below Moving Average of 18.44
2010-08-17 10:00:00 Price (18.76) Rises Above Moving Average of 18.47
2010-08-09 15:30:00 Price (18.8) Rises Above Moving Average of 18.8
2010-08-05 15:30:00 Price (18.71) Rises Above Moving Average of 18.7
2010-08-05 11:30:00 Price (18.65) Moves Below Moving Average of 18.67
2010-08-04 14:30:00 Price (18.72) Rises Above Moving Average of 18.64
2010-08-04 13:30:00 Price (18.6) Moves Below Moving Average of 18.64
2010-07-19 14:00:00 Price (17.52) Moves Below Moving Average of 17.62
2010-07-19 12:30:00 Price (17.67) Rises Above Moving Average of 17.63
2010-07-19 10:00:00 Price (17.88) Rises Above Moving Average of 17.66
2010-07-16 14:00:00 Price (17.63) Moves Below Moving Average of 17.7
2010-07-15 13:30:00 Price (17.94) Rises Above Moving Average of 17.75
2010-07-15 12:00:00 Price (17.72) Moves Below Moving Average of 17.76
2010-07-13 11:30:00 Price (17.9) Rises Above Moving Average of 17.77
2010-07-13 10:00:00 Price (17.79) Rises Above Moving Average of 17.78
2010-07-12 10:30:00 Price (17.76) Moves Below Moving Average of 17.87
2010-07-09 16:00:00 Price (17.92) Rises Above Moving Average of 17.88
2010-07-08 10:30:00 Price (18.16) Rises Above Moving Average of 17.97
2010-06-30 12:30:00 Price (18.25) Rises Above Moving Average of 18.23
2010-06-29 12:00:00 Price (18.13) Moves Below Moving Average of 18.14
2010-06-09 09:30:00 Price (16.69) Rises Above Moving Average of 16.59
2010-06-07 09:30:00 Price (16.82) Moves Below Moving Average of 16.85
2010-06-02 10:00:00 Price (17.04) Rises Above Moving Average of 16.96
2010-06-01 15:00:00 Price (16.88) Moves Below Moving Average of 16.97
2010-05-27 10:30:00 Price (17.28) Rises Above Moving Average of 17.21
2010-05-12 11:30:00 Price (18.61) Moves Below Moving Average of 18.64
2010-05-12 10:30:00 Price (18.96) Rises Above Moving Average of 18.64
2010-05-06 14:00:00 Price (18.46) Moves Below Moving Average of 18.68
2010-05-06 12:00:00 Price (18.57) Moves Below Moving Average of 18.67
2010-03-04 09:30:00 Price (15.7) Rises Above Moving Average of 14.21
2009-08-13 16:00:00 Price (15.78) Rises Above Moving Average of 15.7
2009-08-12 16:00:00 Price (15.49) Moves Below Moving Average of 15.69
2009-08-12 12:30:00 Price (15.68) Rises Above Moving Average of 15.68
2009-08-07 11:00:00 Price (15.55) Rises Above Moving Average of 15.52
2009-08-06 15:30:00 Price (15.56) Rises Above Moving Average of 15.48
2009-08-06 14:00:00 Price (15.46) Rises Above Moving Average of 15.46
2009-08-06 12:30:00 Price (15.33) Moves Below Moving Average of 15.43
2009-07-15 09:30:00 Price (13.62) Rises Above Moving Average of 13.48
2009-07-01 15:30:00 Price (14.07) Moves Below Moving Average of 14.13
2009-07-01 13:30:00 Price (14.22) Rises Above Moving Average of 14.15
2009-07-01 12:30:00 Price (14.13) Moves Below Moving Average of 14.16
2009-06-16 11:30:00 Price (14.53) Moves Below Moving Average of 14.58
2009-05-27 14:00:00 Price (14.55) Moves Below Moving Average of 14.58
2009-05-14 09:30:00 Price (14.33) Moves Below Moving Average of 14.45
2009-04-30 12:00:00 Price (13.68) Moves Below Moving Average of 13.73
2009-04-06 15:30:00 Price (14.93) Rises Above Moving Average of 14.88
2009-02-17 11:00:00 Price (15.85) Moves Below Moving Average of 15.86
2009-01-26 14:00:00 Price (14.31) Moves Below Moving Average of 14.6
2009-01-21 15:00:00 Price (14.55) Rises Above Moving Average of 14.47
2009-01-16 16:00:00 Price (14.56) Rises Above Moving Average of 14.44
2009-01-15 14:30:00 Price (14.6) Rises Above Moving Average of 14.4
2009-01-09 16:00:00 Price (14.58) Moves Below Moving Average of 14.63
2009-01-08 13:00:00 Price (14.67) Moves Below Moving Average of 14.7
2008-12-31 15:00:00 Price (14.69) Rises Above Moving Average of 14.68
2008-12-12 09:30:00 Price (13.89) Moves Below Moving Average of 14.13
2008-12-05 15:00:00 Price (13.58) Rises Above Moving Average of 13.24
2008-12-04 15:00:00 Price (13.21) Moves Below Moving Average of 13.35
2008-12-03 14:30:00 Price (13.4) Rises Above Moving Average of 13.4
2008-12-03 13:00:00 Price (13.33) Moves Below Moving Average of 13.42
2008-12-02 15:00:00 Price (13.52) Rises Above Moving Average of 13.51
2008-12-02 14:00:00 Price (13.51) Moves Below Moving Average of 13.53
2008-11-06 09:30:00 Price (17.09) Moves Below Moving Average of 17.29
2008-10-30 12:00:00 Price (16.21) Moves Below Moving Average of 16.46
2008-10-29 11:00:00 Price (16.3) Moves Below Moving Average of 16.34
2008-10-29 09:30:00 Price (16.35) Rises Above Moving Average of 16.35
2008-10-23 12:30:00 Price (16.93) Moves Below Moving Average of 17.63
2008-10-21 16:00:00 Price (18.36) Moves Below Moving Average of 18.41


What Blogs are saying about Knightsbridge Tankers Limited
Trade Ideas for Tuesday, May 10
Current Graham-Shiller PE10 Screen Results February 16, 2011
Mad Money / Jim Cramer Daily Recap 10/12/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.15 10.83 7.34 6.38
Median Moving Average 15.07 12.45 9.03 6.36
Simple Moving Average 15.05 12.43 9.00 6.37
Triangular Moving Average 15.46 13.47 8.27 6.39


Knightsbridge Tankers Limited is traded on the NSD (NASDAQ) using the symbol VLCCF

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for VLCCF was 46.95 on the 11th of May 2005. It has been 2712 days since the historical high price.

The lowest price was 6.27 on the 10th of October 2012. It has been 3 days since that low price.

The largest volume day was the 30th of September 2010 when 3,014,300 shares were traded. It has been 744 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Knightsbridge Tankers Limited

Seasonality Analysis of VLCCF

Historical data for VLCCF

Knightsbridge Tankers Limited at ValueWiki
No Pattern Matches for VLCCF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VLCCF
Stocks with Negative Correlation to VLCCF


Closing Prices over the past 15 trading days

VLCCF chart



Date                Open    High    Low    Close
2013-02-08    6.30   6.82   6.30   6.74      230700
2013-02-07    6.38   6.39   6.21   6.26      252700
2013-02-06    6.42   6.63   6.26   6.35      203600
2013-02-05    6.48   6.55   6.43   6.49      84200
2013-02-01    6.66   6.74   6.53   6.61      160000
2013-01-31    6.77   6.80   6.58   6.68      184300
2013-01-30    7.17   7.20   6.75   6.76      212300
2013-01-29    7.28   7.40   7.20   7.21      332500
2013-01-28    6.91   7.27   6.90   7.27      264900
2013-01-25    6.78   6.94   6.73   6.87      170461
2013-01-24    6.79   6.96   6.71   6.74      193200
2013-01-23    6.73   6.95   6.58   6.88      161900
2013-01-22    6.83   6.85   6.63   6.72      254000
2013-01-10    6.25   6.28   6.18   6.20      132000
2013-01-09    6.28   6.34   6.22   6.24      105300








Previous symbol is VLCAX

Next symbol is VLCCX