| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Introducing our Economics VLE (Moodle) for 2011/12 Saving money and improve support to students and staff with Microsoft Biz Talk Saving money and improve support to students and staff with Microsoft Biz Talk eSTEeM Project: Custom Course Search Engines Making effective use of VLEs Totara: re-shaping Moodle for corporate use the Biz Quiz - 7 January 2011 Economics VLE - Problems in Accessing the Site
Volvere Ord 0.00001p is traded on the () using the symbol VLE Industry: Main Industry Sub Industry Specific Industry The historical high for VLE was 2507.38 on the 13th of July 2007. It has been 1919 days since the historical high price. The lowest price was 0.34 on the 12th of August 2010. It has been 793 days since that low price. The largest volume day was the 22nd of July 2010 when 10,070,000 shares were traded. It has been 814 days since that big volume day. The lowest volume day was the 23rd of June 2009 when only 0 shares changed hands. That was 1208 days ago. Seasonality Analysis of VLE Historical data for VLE Volvere Ord 0.00001p at ValueWiki No Pattern Matches for VLE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VLE Stocks with Negative Correlation to VLE Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-07 260.00 267.50 260.00 267.50 53 2013-02-06 262.00 267.50 260.10 267.50 522 2013-02-05 262.00 271.25 262.00 262.00 89 2013-02-01 260.10 270.00 260.10 270.00 346 2013-01-30 271.25 271.25 260.00 267.50 1386 2013-01-25 260.00 267.50 260.00 267.50 1000 2013-01-24 260.00 267.50 260.00 267.50 166 2013-01-09 261.00 272.50 261.00 272.50 3 2013-01-08 261.00 280.00 261.00 261.00 92 2013-01-07 261.00 280.00 261.00 261.00 41 2013-01-04 261.00 272.50 261.00 272.50 222 2013-01-03 261.00 272.50 261.00 272.50 46 2013-01-02 261.00 272.50 261.00 272.50 112 2012-12-31 280.00 280.00 272.50 272.50 89 2012-12-28 261.00 272.50 261.00 272.50 83 Previous symbol is VLDZF Next symbol is VLEEF |