VLGEA - Village Super Market Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about VLGEA Village Super Market Inc.




Date - Time Alert
2009-08-28 14:30:00 Price (29.58) Rises Above Moving Average of 29.54
2009-08-28 10:00:00 Price (29.5) Moves Below Moving Average of 29.53
2009-08-19 15:00:00 Price (29.22) Moves Below Moving Average of 29.31
2009-08-18 13:00:00 Price (29.42) Rises Above Moving Average of 29.29
2009-08-18 10:30:00 Price (29.06) Moves Below Moving Average of 29.29
2009-08-18 09:30:00 Price (29.37) Rises Above Moving Average of 29.3
2009-08-17 12:30:00 Price (29.3) Moves Below Moving Average of 29.33
2009-08-17 11:30:00 Price (29.36) Rises Above Moving Average of 29.33
2009-08-17 09:30:00 Price (29) Moves Below Moving Average of 29.34
2009-08-12 15:30:00 Price (29.33) Moves Below Moving Average of 29.35
2009-08-12 11:00:00 Price (29.4) Rises Above Moving Average of 29.35
2009-08-11 09:30:00 Price (29.23) Moves Below Moving Average of 29.43
2009-08-07 15:00:00 Price (29.41) Moves Below Moving Average of 29.43
2009-08-07 13:30:00 Price (29.49) Rises Above Moving Average of 29.43
2009-08-04 13:00:00 Price (29.31) Moves Below Moving Average of 29.5
2009-08-04 11:30:00 Price (29.61) Rises Above Moving Average of 29.49
2009-08-03 11:30:00 Price (29.35) Moves Below Moving Average of 29.45
2009-07-31 16:00:00 Price (29.13) Moves Below Moving Average of 29.44
2009-07-31 15:00:00 Price (29.46) Rises Above Moving Average of 29.44
2009-07-31 13:30:00 Price (29.23) Moves Below Moving Average of 29.44
2009-07-31 12:00:00 Price (29.41) Moves Below Moving Average of 29.44
2009-07-31 11:00:00 Price (29.59) Rises Above Moving Average of 29.44
2009-07-31 10:00:00 Price (29.4) Moves Below Moving Average of 29.44
2009-07-29 15:30:00 Price (29.06) Moves Below Moving Average of 29.43
2009-07-29 11:30:00 Price (29.48) Rises Above Moving Average of 29.45
2009-07-29 10:00:00 Price (29.58) Rises Above Moving Average of 29.46
2009-07-27 16:00:00 Price (29.63) Rises Above Moving Average of 29.52
2009-07-27 09:30:00 Price (29.04) Moves Below Moving Average of 29.55
2009-07-24 10:30:00 Price (29.98) Rises Above Moving Average of 29.54
2009-07-24 09:30:00 Price (29.01) Moves Below Moving Average of 29.54
2009-07-23 10:30:00 Price (29.19) Moves Below Moving Average of 29.5
2009-07-23 09:30:00 Price (29.66) Rises Above Moving Average of 29.49
2009-07-22 15:00:00 Price (29.58) Rises Above Moving Average of 29.49
2009-07-22 09:30:00 Price (29.22) Moves Below Moving Average of 29.49
2009-07-14 15:00:00 Price (29.65) Rises Above Moving Average of 29.58
2009-07-14 13:30:00 Price (29.62) Rises Above Moving Average of 29.6
2009-07-02 09:30:00 Price (29.59) Moves Below Moving Average of 29.74
2009-07-01 15:00:00 Price (29.75) Moves Below Moving Average of 29.75
2009-07-01 11:00:00 Price (30.1) Rises Above Moving Average of 29.77
2009-06-30 16:00:00 Price (29.75) Moves Below Moving Average of 29.79
2009-06-30 09:30:00 Price (29.89) Rises Above Moving Average of 29.75
2009-06-29 12:00:00 Price (29.65) Moves Below Moving Average of 29.76
2009-06-26 16:00:00 Price (30.45) Rises Above Moving Average of 29.74
2009-06-23 12:00:00 Price (30.03) Rises Above Moving Average of 29.47
2009-06-22 16:00:00 Price (29.36) Moves Below Moving Average of 29.42
2009-06-16 13:00:00 Price (28.7) Moves Below Moving Average of 28.76
2009-05-29 11:00:00 Price (27.95) Rises Above Moving Average of 27.41
2009-05-22 10:30:00 Price (29.02) Rises Above Moving Average of 27.84
2009-05-21 14:00:00 Price (27.83) Moves Below Moving Average of 27.94
2009-05-20 12:00:00 Price (28.45) Rises Above Moving Average of 28.23
2009-04-24 15:30:00 Price (31) Rises Above Moving Average of 30.92
2009-04-21 14:30:00 Price (31.14) Rises Above Moving Average of 31.09
2009-04-16 15:30:00 Price (32.77) Rises Above Moving Average of 31.19
2009-03-12 09:30:00 Price (26.25) Moves Below Moving Average of 26.56
2009-03-10 16:00:00 Price (26.98) Rises Above Moving Average of 26.61
2009-03-05 13:00:00 Price (27.03) Moves Below Moving Average of 27.15
2009-02-17 11:00:00 Price (27.75) Moves Below Moving Average of 28.24
2009-02-16 12:00:00 Price (28.2) Moves Below Moving Average of 28.2
2009-02-13 11:30:00 Price (28.15) Rises Above Moving Average of 28.14
2009-01-22 15:30:00 Price (52.91) Moves Below Moving Average of 53.38
2009-01-22 12:30:00 Price (52.76) Moves Below Moving Average of 53.44
2009-01-21 14:00:00 Price (54.34) Rises Above Moving Average of 53.54
2009-01-20 14:30:00 Price (53.56) Moves Below Moving Average of 53.67
2009-01-15 12:00:00 Price (54.18) Rises Above Moving Average of 53.52
2009-01-14 15:00:00 Price (53.8) Rises Above Moving Average of 53.55
2009-01-14 11:00:00 Price (54.14) Rises Above Moving Average of 53.56
2009-01-09 16:00:00 Price (52.64) Moves Below Moving Average of 53.69
2009-01-06 11:00:00 Price (53.55) Rises Above Moving Average of 53.18
2008-12-05 12:00:00 Price (46.96) Rises Above Moving Average of 46.19
2008-12-04 16:00:00 Price (45.52) Moves Below Moving Average of 46.21
2008-11-26 11:00:00 Price (45.52) Rises Above Moving Average of 45.36
2008-11-26 09:30:00 Price (44.94) Moves Below Moving Average of 45.43
2008-11-14 16:00:00 Price (44) Moves Below Moving Average of 45.69
2008-11-10 10:30:00 Price (44.26) Moves Below Moving Average of 45.35
2008-10-31 13:00:00 Price (43.53) Rises Above Moving Average of 43.45
2008-10-29 14:30:00 Price (42.43) Moves Below Moving Average of 43.6
2008-10-24 13:00:00 Price (43.38) Moves Below Moving Average of 44.09
2008-10-24 11:30:00 Price (44.77) Rises Above Moving Average of 44.1
2008-10-24 10:00:00 Price (45.99) Rises Above Moving Average of 44.12
2008-10-23 15:30:00 Price (43) Moves Below Moving Average of 44.18
2008-10-22 15:30:00 Price (41.68) Moves Below Moving Average of 44.16
2008-10-22 14:30:00 Price (45.13) Rises Above Moving Average of 44.18
2008-10-16 15:30:00 Price (45.5) Rises Above Moving Average of 44.66
2008-10-13 16:00:00 Price (46.36) Rises Above Moving Average of 46.13
2008-10-01 16:00:00 Price (47.77) Moves Below Moving Average of 48.14
2008-10-01 09:30:00 Price (48.88) Rises Above Moving Average of 47.88
2008-09-29 13:30:00 Price (47.7) Moves Below Moving Average of 47.72
2008-09-29 10:30:00 Price (47.34) Moves Below Moving Average of 47.58


What Blogs are saying about Village Super Market Inc.
Stocks to Watch Next Week
Positive Seasonal Pattern Stocks on Tuesday the 17th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.84 26.67 25.83 26.29
Median Moving Average 28.56 27.66 25.87 26.33
Simple Moving Average 28.56 27.64 25.80 26.34
Triangular Moving Average 29.01 27.42 25.50 26.25


Village Super Market Inc. is traded on the NSD () using the symbol VLGEA

Industry: Main Industry Sub Industry Specific Industry

The historical high for VLGEA was 83.39 on the 14th of December 2006. It has been 1190 days since the historical high price.

The lowest price was 3.31 on the 2nd of July 1984. It has been 9390 days since that low price.

The largest volume day was the 2nd of February 2009 when 4,570,000 shares were traded. It has been 409 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9570 days ago.

What Google thinks of Village Super Market Inc.

Seasonality Analysis of VLGEA

Historical data for VLGEA

Village Super Market Inc. at ValueWiki
No Pattern Matches for VLGEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VLGEA
Stocks with Negative Correlation to VLGEA


Closing Prices over the past 15 trading days

VLGEA chart



Date                Open    High    Low    Close
2010-03-18    26.40   27.13   26.11   27.01      8900
2010-03-17    25.48   26.30   25.48   25.99      6000
2010-03-16    26.01   26.40   25.27   25.72      7800
2010-03-15    26.48   26.56   26.03   26.11      22000
2010-03-12    25.75   27.46   25.73   26.44      43200
2010-03-11    25.78   26.49   25.70   26.21      8400
2010-03-10    27.41   27.41   25.57   26.19      18200
2010-03-09    26.32   26.64   25.90   26.39      6300
2010-03-08    27.00   27.18   25.70   26.29      12000
2010-03-05    26.72   27.08   26.42   27.06      4500
2010-03-04    26.26   26.70   26.00   26.69      2900
2010-03-03    26.01   26.44   25.25   26.26      12600
2010-03-02    25.11   26.01   25.09   26.01      7700
2010-03-01    24.93   25.43   24.82   25.00      9100
2010-02-26    25.56   25.56   24.59   24.75      10500








Previous symbol is VLGAY

Next symbol is VLGGF