| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (44) Moves Below Moving Average of 45.69 | |
| 2008-11-10 10:30:00 | Price (44.26) Moves Below Moving Average of 45.35 | |
| 2008-10-31 13:00:00 | Price (43.53) Rises Above Moving Average of 43.45 | |
| 2008-10-29 14:30:00 | Price (42.43) Moves Below Moving Average of 43.6 | |
| 2008-10-24 13:00:00 | Price (43.38) Moves Below Moving Average of 44.09 | |
| 2008-10-24 11:30:00 | Price (44.77) Rises Above Moving Average of 44.1 | |
| 2008-10-24 10:00:00 | Price (45.99) Rises Above Moving Average of 44.12 | |
| 2008-10-23 15:30:00 | Price (43) Moves Below Moving Average of 44.18 | |
| 2008-10-22 15:30:00 | Price (41.68) Moves Below Moving Average of 44.16 | |
| 2008-10-22 14:30:00 | Price (45.13) Rises Above Moving Average of 44.18 | |
| 2008-10-16 15:30:00 | Price (45.5) Rises Above Moving Average of 44.66 | |
| 2008-10-13 16:00:00 | Price (46.36) Rises Above Moving Average of 46.13 | |
| 2008-10-01 16:00:00 | Price (47.77) Moves Below Moving Average of 48.14 | |
| 2008-10-01 09:30:00 | Price (48.88) Rises Above Moving Average of 47.88 | |
| 2008-09-29 13:30:00 | Price (47.7) Moves Below Moving Average of 47.72 | |
| 2008-09-29 10:30:00 | Price (47.34) Moves Below Moving Average of 47.58 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 45.53 | 45.43 | 44.89 | 44.13 | |
| Median Moving Average | 46.07 | 44.99 | 45.18 | 45.30 | |
| Simple Moving Average | 46.10 | 45.08 | 44.99 | 44.83 | |
| Triangular Moving Average | 45.62 | 45.75 | 44.62 | 44.39 |
Village Super Market A is traded on the NSD (NASDAQ) using the symbol VLGEA
Industry: RETAIL Grocery Stores Specific Industry
The historical high for VLGEA was 83.39 on the 14th of December 2006. It has been 682 days since the historical high price.
The lowest price was 3.31 on the 2nd of July 1984. It has been 8882 days since that low price.
The largest volume day was the 17th of October 2008 when 1,900,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9062 days ago.
What Google thinks of Village Super Market A
Seasonality Analysis of VLGEA
Historical data for VLGEA
Village Super Market A at ValueWiki
No Pattern Matches for VLGEA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VLGEA
Stocks with Negative Correlation to VLGEA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 42.61 44.72 42.61 43.28 13600
2008-11-18 43.60 45.30 41.80 44.49 5000
2008-11-17 44.99 45.60 43.01 43.01 3200
2008-11-14 45.84 45.84 44.45 44.45 1200
2008-11-13 41.02 46.90 40.01 45.99 6200
2008-11-12 42.73 45.24 42.05 42.05 9100
2008-11-11 43.91 46.15 43.40 43.40 5300
2008-11-10 48.06 48.06 44.21 44.21 5500
2008-11-07 48.20 50.22 48.00 48.84 4200
2008-11-06 49.70 49.90 48.56 48.60 2600
2008-11-05 51.45 51.76 49.40 49.97 4500
2008-11-04 51.00 51.00 48.82 50.99 5600
2008-11-03 50.80 51.27 48.80 50.26 12800
2008-10-31 41.13 49.14 40.15 49.14 8000
2008-10-30 42.48 44.20 41.23 41.44 2700
Previous symbol is VLGAY
Next symbol is VLGRX