VLNC - Valence Technology
Twittering - Tweeting - Chatting about VLNC Valence Technology




HarveyDentist25: @buysellshort @kunal00 whaddya guys think of $VLNC ?
· Reply · View Tweet

docking: $VLNC trying again
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CXW $AINV $SPRT $BWLD $DFT $TBI $OPNT $VLNC $FCX $ORLY http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CXW $AINV $DFT $OPNT $TBI $VLNC $BWLD $SPRT $TQNT $ULTI http://t.co/5kPlg0kA
· Reply · View Tweet

earningscast: Listen to $VLNC Q3 2012 earnings call (EPS -0.01 vs est -0.02) - live at 04:30 PM, ondemand after - http://t.co/w065hMeO
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:30:00 Price (0.98) Moves Below Moving Average of 0.99
2012-02-09 13:30:00 Price (1) Rises Above Moving Average of 0.99
2012-02-08 09:30:00 Price (1) Rises Above Moving Average of 0.99
2012-02-07 13:30:00 Price (0.99) Moves Below Moving Average of 0.99
2012-02-02 15:30:00 Price (0.99) Rises Above Moving Average of 0.99
2012-02-02 14:00:00 Price (0.99) Rises Above Moving Average of 0.99
2012-02-02 12:00:00 Price (0.97) Moves Below Moving Average of 0.99
2012-02-01 14:00:00 Price (1.01) Rises Above Moving Average of 0.98
2012-01-27 09:30:00 Price (1.01) Rises Above Moving Average of 0.99
2012-01-26 10:30:00 Price (0.98) Moves Below Moving Average of 0.99
2012-01-25 15:00:00 Price (1.01) Rises Above Moving Average of 0.99
2012-01-25 12:30:00 Price (1) Rises Above Moving Average of 0.99
2011-12-29 15:30:00 Price (0.8) Rises Above Moving Average of 0.8
2011-12-14 14:00:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-14 13:00:00 Price (0.86) Rises Above Moving Average of 0.86
2011-12-13 14:00:00 Price (0.86) Moves Below Moving Average of 0.86
2011-12-12 14:30:00 Price (0.86) Rises Above Moving Average of 0.86
2011-12-12 13:00:00 Price (0.86) Rises Above Moving Average of 0.86
2011-12-12 11:30:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-12 09:30:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-09 10:00:00 Price (0.86) Rises Above Moving Average of 0.86
2011-12-08 10:30:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-07 16:00:00 Price (0.88) Rises Above Moving Average of 0.86
2011-12-07 15:00:00 Price (0.86) Moves Below Moving Average of 0.86
2011-12-07 12:00:00 Price (0.87) Rises Above Moving Average of 0.86
2011-12-02 15:00:00 Price (0.85) Moves Below Moving Average of 0.85
2011-12-01 09:30:00 Price (0.9) Rises Above Moving Average of 0.86
2011-10-27 15:30:00 Price (1.04) Moves Below Moving Average of 1.04
2011-10-27 12:00:00 Price (1.06) Rises Above Moving Average of 1.04
2011-10-25 12:00:00 Price (1.05) Rises Above Moving Average of 1.04
2011-10-25 11:00:00 Price (1.04) Moves Below Moving Average of 1.04
2011-10-25 09:30:00 Price (1.04) Moves Below Moving Average of 1.04
2011-10-21 16:00:00 Price (1.04) Rises Above Moving Average of 1.04
2011-10-21 13:00:00 Price (1.03) Moves Below Moving Average of 1.03
2011-10-19 15:00:00 Price (1.02) Moves Below Moving Average of 1.04
2011-10-14 13:30:00 Price (1.04) Rises Above Moving Average of 1.03
2011-10-14 11:30:00 Price (1.03) Moves Below Moving Average of 1.03
2011-10-13 14:30:00 Price (1.04) Rises Above Moving Average of 1.03
2011-10-13 11:00:00 Price (1.03) Moves Below Moving Average of 1.03
2011-10-11 11:30:00 Price (1.03) Moves Below Moving Average of 1.04
2011-10-10 12:30:00 Price (1.05) Rises Above Moving Average of 1.04
2011-10-10 11:00:00 Price (1.05) Rises Above Moving Average of 1.04
2011-10-07 16:00:00 Price (1.04) Moves Below Moving Average of 1.04
2011-10-07 11:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-10-07 10:00:00 Price (1.04) Moves Below Moving Average of 1.05
2011-09-27 15:30:00 Price (1.08) Moves Below Moving Average of 1.09
2011-09-27 13:00:00 Price (1.1) Rises Above Moving Average of 1.09
2011-09-27 11:30:00 Price (1.1) Rises Above Moving Average of 1.09
2011-09-21 15:30:00 Price (1.11) Moves Below Moving Average of 1.12
2011-09-21 13:30:00 Price (1.13) Rises Above Moving Average of 1.12
2011-09-20 13:00:00 Price (1.13) Moves Below Moving Average of 1.13
2011-09-20 11:00:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-20 09:30:00 Price (1.12) Moves Below Moving Average of 1.13
2011-09-19 11:00:00 Price (1.13) Moves Below Moving Average of 1.13
2011-09-14 15:30:00 Price (1.13) Rises Above Moving Average of 1.13
2011-09-08 14:00:00 Price (1.12) Moves Below Moving Average of 1.12
2011-09-07 09:30:00 Price (1.12) Rises Above Moving Average of 1.11
2011-09-06 13:00:00 Price (1.1) Moves Below Moving Average of 1.11
2011-09-06 11:00:00 Price (1.13) Rises Above Moving Average of 1.11
2011-09-02 14:00:00 Price (1.11) Moves Below Moving Average of 1.11
2011-08-24 12:30:00 Price (1.1) Rises Above Moving Average of 1.09
2011-08-24 11:30:00 Price (1.08) Moves Below Moving Average of 1.09
2011-08-24 10:00:00 Price (1.1) Rises Above Moving Average of 1.09
2011-08-04 14:30:00 Price (1.22) Moves Below Moving Average of 1.22
2011-07-28 09:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-07-20 10:00:00 Price (1.14) Moves Below Moving Average of 1.15
2011-07-19 15:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-07-19 12:00:00 Price (1.15) Moves Below Moving Average of 1.15
2011-07-19 10:30:00 Price (1.16) Rises Above Moving Average of 1.15
2011-07-11 13:00:00 Price (1.2) Moves Below Moving Average of 1.21
2011-07-11 11:00:00 Price (1.2) Moves Below Moving Average of 1.21
2011-07-07 10:00:00 Price (1.22) Rises Above Moving Average of 1.2
2011-07-06 15:30:00 Price (1.2) Moves Below Moving Average of 1.2
2011-07-06 13:00:00 Price (1.2) Moves Below Moving Average of 1.2
2011-07-06 11:30:00 Price (1.2) Moves Below Moving Average of 1.2
2011-07-01 13:30:00 Price (1.19) Moves Below Moving Average of 1.19
2011-06-30 15:00:00 Price (1.19) Moves Below Moving Average of 1.19
2011-06-30 13:30:00 Price (1.2) Rises Above Moving Average of 1.19
2011-06-29 13:30:00 Price (1.2) Rises Above Moving Average of 1.19
2011-06-29 12:00:00 Price (1.2) Rises Above Moving Average of 1.19
2011-06-29 10:30:00 Price (1.19) Moves Below Moving Average of 1.19
2011-06-28 14:30:00 Price (1.18) Moves Below Moving Average of 1.19
2011-06-27 13:00:00 Price (1.19) Rises Above Moving Average of 1.18
2011-06-27 11:00:00 Price (1.18) Moves Below Moving Average of 1.18
2011-06-14 15:30:00 Price (1.16) Rises Above Moving Average of 1.15
2011-06-14 10:30:00 Price (1.13) Moves Below Moving Average of 1.15
2011-06-10 10:30:00 Price (1.15) Moves Below Moving Average of 1.16
2011-06-09 14:00:00 Price (1.16) Rises Above Moving Average of 1.16
2011-06-09 12:30:00 Price (1.16) Rises Above Moving Average of 1.16
2011-06-08 11:30:00 Price (1.16) Rises Above Moving Average of 1.16
2011-06-08 10:00:00 Price (1.15) Moves Below Moving Average of 1.16
2011-06-07 15:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-06-07 12:30:00 Price (1.15) Moves Below Moving Average of 1.15
2011-06-07 10:00:00 Price (1.14) Moves Below Moving Average of 1.15
2011-06-06 16:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-06-06 13:30:00 Price (1.14) Moves Below Moving Average of 1.15
2011-06-06 12:00:00 Price (1.16) Rises Above Moving Average of 1.15
2011-06-03 12:30:00 Price (1.15) Rises Above Moving Average of 1.15
2011-05-26 10:00:00 Price (1.16) Moves Below Moving Average of 1.2
2011-05-20 12:30:00 Price (1.21) Rises Above Moving Average of 1.21
2011-04-12 10:00:00 Price (1.55) Moves Below Moving Average of 1.57
2011-04-11 16:00:00 Price (1.59) Rises Above Moving Average of 1.57
2011-04-07 09:30:00 Price (1.56) Moves Below Moving Average of 1.56
2011-04-04 16:00:00 Price (1.56) Rises Above Moving Average of 1.55
2011-04-04 13:00:00 Price (1.55) Rises Above Moving Average of 1.55
2011-04-04 11:30:00 Price (1.53) Moves Below Moving Average of 1.55
2011-04-01 16:00:00 Price (1.56) Rises Above Moving Average of 1.54
2011-03-31 16:00:00 Price (1.56) Rises Above Moving Average of 1.55
2011-03-31 11:30:00 Price (1.54) Moves Below Moving Average of 1.55
2011-03-21 15:00:00 Price (1.56) Rises Above Moving Average of 1.54
2011-03-11 16:00:00 Price (1.57) Rises Above Moving Average of 1.55
2011-03-11 15:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-03-11 12:00:00 Price (1.55) Rises Above Moving Average of 1.55
2011-03-10 16:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-03-10 12:30:00 Price (1.55) Moves Below Moving Average of 1.55
2011-03-10 11:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-02-08 12:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-02-08 11:00:00 Price (1.56) Rises Above Moving Average of 1.55
2011-02-07 14:00:00 Price (1.56) Rises Above Moving Average of 1.56
2011-02-03 09:30:00 Price (1.56) Moves Below Moving Average of 1.59
2011-02-02 15:30:00 Price (1.59) Rises Above Moving Average of 1.59
2011-02-02 12:30:00 Price (1.57) Moves Below Moving Average of 1.6
2011-02-02 11:30:00 Price (1.61) Rises Above Moving Average of 1.6
2011-01-19 10:00:00 Price (1.67) Moves Below Moving Average of 1.69
2011-01-18 14:30:00 Price (1.7) Rises Above Moving Average of 1.7
2011-01-18 12:00:00 Price (1.69) Moves Below Moving Average of 1.7
2011-01-18 10:30:00 Price (1.72) Rises Above Moving Average of 1.7
2011-01-14 15:30:00 Price (1.7) Rises Above Moving Average of 1.69
2011-01-14 11:00:00 Price (1.68) Moves Below Moving Average of 1.68
2011-01-10 16:00:00 Price (1.61) Moves Below Moving Average of 1.62
2011-01-10 12:30:00 Price (1.61) Rises Above Moving Average of 1.61
2011-01-07 12:00:00 Price (1.58) Moves Below Moving Average of 1.59
2010-12-03 16:00:00 Price (1.2) Moves Below Moving Average of 1.2
2010-12-03 10:00:00 Price (1.26) Rises Above Moving Average of 1.21
2010-12-02 16:00:00 Price (1.2) Moves Below Moving Average of 1.21
2010-11-29 13:00:00 Price (1.23) Rises Above Moving Average of 1.22
2010-11-29 12:00:00 Price (1.22) Moves Below Moving Average of 1.22
2010-11-11 11:30:00 Price (1.33) Moves Below Moving Average of 1.35
2010-11-10 15:30:00 Price (1.37) Rises Above Moving Average of 1.34
2010-11-09 14:30:00 Price (1.34) Moves Below Moving Average of 1.34
2010-11-05 14:30:00 Price (1.34) Rises Above Moving Average of 1.33
2010-11-05 12:30:00 Price (1.34) Rises Above Moving Average of 1.33
2010-11-05 11:30:00 Price (1.32) Moves Below Moving Average of 1.33
2010-11-03 15:00:00 Price (1.34) Rises Above Moving Average of 1.32
2010-11-03 13:00:00 Price (1.31) Moves Below Moving Average of 1.31
2010-11-03 10:00:00 Price (1.32) Rises Above Moving Average of 1.31
2010-11-02 10:30:00 Price (1.32) Rises Above Moving Average of 1.31
2010-11-01 12:30:00 Price (1.31) Rises Above Moving Average of 1.31
2010-11-01 11:30:00 Price (1.3) Moves Below Moving Average of 1.31
2010-10-29 16:00:00 Price (1.28) Moves Below Moving Average of 1.3
2010-10-07 14:00:00 Price (1.05) Moves Below Moving Average of 1.05
2010-10-07 10:00:00 Price (1.04) Moves Below Moving Average of 1.05
2010-09-27 10:00:00 Price (1.02) Rises Above Moving Average of 0.98
2010-09-24 13:30:00 Price (0.97) Moves Below Moving Average of 0.97
2010-08-31 16:00:00 Price (0.79) Rises Above Moving Average of 0.78
2010-08-31 14:00:00 Price (0.79) Rises Above Moving Average of 0.78
2010-08-31 12:00:00 Price (0.78) Moves Below Moving Average of 0.79
2010-08-30 15:30:00 Price (0.79) Rises Above Moving Average of 0.79
2010-08-30 14:00:00 Price (0.79) Rises Above Moving Average of 0.79
2010-08-25 15:00:00 Price (0.8) Rises Above Moving Average of 0.8
2010-08-23 15:30:00 Price (0.81) Rises Above Moving Average of 0.8
2010-08-19 13:30:00 Price (0.8) Moves Below Moving Average of 0.8
2010-08-02 10:30:00 Price (0.73) Rises Above Moving Average of 0.72
2010-07-30 16:00:00 Price (0.71) Moves Below Moving Average of 0.72
2010-07-30 14:30:00 Price (0.73) Rises Above Moving Average of 0.72
2010-07-30 13:00:00 Price (0.72) Moves Below Moving Average of 0.72
2010-07-20 13:30:00 Price (0.69) Rises Above Moving Average of 0.69
2010-07-20 10:00:00 Price (0.69) Moves Below Moving Average of 0.69
2010-07-19 11:00:00 Price (0.69) Rises Above Moving Average of 0.69
2010-07-16 10:00:00 Price (0.69) Moves Below Moving Average of 0.7
2010-07-14 13:30:00 Price (0.73) Rises Above Moving Average of 0.72
2010-06-23 10:30:00 Price (0.89) Moves Below Moving Average of 0.9
2010-06-22 09:30:00 Price (0.91) Rises Above Moving Average of 0.9
2010-06-21 13:00:00 Price (0.9) Moves Below Moving Average of 0.9
2010-06-18 14:30:00 Price (0.91) Rises Above Moving Average of 0.9
2010-06-18 13:30:00 Price (0.9) Moves Below Moving Average of 0.9
2010-06-18 10:00:00 Price (0.9) Moves Below Moving Average of 0.9
2010-06-14 15:30:00 Price (0.89) Moves Below Moving Average of 0.89
2010-06-11 10:00:00 Price (0.9) Rises Above Moving Average of 0.9
2010-06-01 15:00:00 Price (0.94) Moves Below Moving Average of 0.94
2010-06-01 13:30:00 Price (0.94) Rises Above Moving Average of 0.94
2010-05-28 16:00:00 Price (0.94) Rises Above Moving Average of 0.94
2010-05-12 14:00:00 Price (1.02) Moves Below Moving Average of 1.03
2010-05-12 09:30:00 Price (1.04) Rises Above Moving Average of 1.03
2010-04-21 15:30:00 Price (1.14) Moves Below Moving Average of 1.14
2010-04-05 13:00:00 Price (0.93) Rises Above Moving Average of 0.92
2009-08-05 15:00:00 Price (1.76) Moves Below Moving Average of 1.77
2009-07-22 12:30:00 Price (1.71) Rises Above Moving Average of 1.7
2009-07-17 14:00:00 Price (1.73) Rises Above Moving Average of 1.71
2009-07-17 11:00:00 Price (1.68) Moves Below Moving Average of 1.72
2009-07-16 16:00:00 Price (1.79) Rises Above Moving Average of 1.72
2009-06-19 11:00:00 Price (1.97) Moves Below Moving Average of 1.98
2009-06-19 09:30:00 Price (2.01) Rises Above Moving Average of 1.99
2009-06-16 14:30:00 Price (2.01) Rises Above Moving Average of 2
2009-06-16 12:30:00 Price (2) Moves Below Moving Average of 2
2009-06-16 11:30:00 Price (2.02) Rises Above Moving Average of 2
2009-06-15 13:30:00 Price (1.91) Moves Below Moving Average of 2.01
2009-06-11 11:30:00 Price (2.02) Rises Above Moving Average of 2.01
2009-06-11 09:30:00 Price (2) Moves Below Moving Average of 2.01
2009-06-09 15:30:00 Price (2.02) Rises Above Moving Average of 2.01
2009-06-09 11:30:00 Price (1.99) Moves Below Moving Average of 2.02
2009-06-08 16:00:00 Price (2.05) Rises Above Moving Average of 2.02
2009-06-08 09:30:00 Price (2.03) Moves Below Moving Average of 2.03
2009-06-02 09:30:00 Price (2.09) Rises Above Moving Average of 2.03
2009-05-20 12:00:00 Price (2.08) Moves Below Moving Average of 2.14
2009-05-01 16:00:00 Price (2.18) Moves Below Moving Average of 2.18
2009-04-29 15:00:00 Price (2.17) Rises Above Moving Average of 2.16
2009-04-28 13:30:00 Price (2.12) Moves Below Moving Average of 2.15
2009-04-08 13:00:00 Price (1.92) Rises Above Moving Average of 1.9
2009-03-18 14:30:00 Price (1.44) Rises Above Moving Average of 1.44
2009-03-16 15:00:00 Price (1.48) Moves Below Moving Average of 1.49
2009-03-16 12:00:00 Price (1.48) Moves Below Moving Average of 1.49
2009-02-02 13:30:00 Price (1.73) Rises Above Moving Average of 1.7
2009-02-02 11:30:00 Price (1.7) Moves Below Moving Average of 1.7
2009-01-28 10:00:00 Price (1.74) Rises Above Moving Average of 1.73
2008-12-29 09:30:00 Price (2.3) Moves Below Moving Average of 2.36
2008-12-05 15:00:00 Price (1.78) Rises Above Moving Average of 1.77
2008-12-03 15:30:00 Price (1.77) Moves Below Moving Average of 1.78
2008-12-03 14:30:00 Price (1.78) Rises Above Moving Average of 1.78
2008-12-03 13:00:00 Price (1.77) Moves Below Moving Average of 1.78
2008-12-01 09:30:00 Price (1.75) Moves Below Moving Average of 1.83
2008-11-28 09:30:00 Price (1.75) Moves Below Moving Average of 1.85
2008-11-26 16:00:00 Price (1.94) Rises Above Moving Average of 1.87
2008-11-26 14:00:00 Price (1.88) Moves Below Moving Average of 1.88
2008-11-25 15:00:00 Price (1.98) Rises Above Moving Average of 1.91
2008-11-18 16:00:00 Price (2.04) Moves Below Moving Average of 2.11
2008-11-18 15:00:00 Price (2.15) Rises Above Moving Average of 2.11
2008-11-10 10:30:00 Price (2.24) Moves Below Moving Average of 2.26
2008-11-07 14:30:00 Price (2.28) Rises Above Moving Average of 2.27
2008-11-05 10:00:00 Price (2.35) Moves Below Moving Average of 2.35
2008-11-04 09:30:00 Price (2.4) Rises Above Moving Average of 2.38
2008-10-06 11:30:00 Price (3.01) Moves Below Moving Average of 3.12


What Blogs are saying about Valence Technology
Stocks to Watch for Wednesday
There’s a severe oversupply of electric car batteries comin’
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.03 0.94 0.89 0.99
Median Moving Average 1.12 0.99 0.87 0.97
Simple Moving Average 1.13 0.99 0.87 0.99
Triangular Moving Average 1.12 0.98 0.86 0.99


Valence Technology is traded on the NSD (NASDAQ) using the symbol VLNC

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for VLNC was 39.66 on the 2nd of March 2000. It has been 4336 days since the historical high price.

The lowest price was 0.53 on the 24th of September 2002. It has been 3400 days since that low price.

The largest volume day was the 27th of December 2010 when 13,896,700 shares were traded. It has been 384 days since that big volume day.

The lowest volume day was the 15th of July 1992 when only 0 shares changed hands. That was 7123 days ago.

What Google thinks of Valence Technology

Seasonality Analysis of VLNC

Historical data for VLNC

Valence Technology at ValueWiki
No Pattern Matches for VLNC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to VLNC
Stocks with Negative Correlation to VLNC


Closing Prices over the past 15 trading days

VLNC chart



Date                Open    High    Low    Close
2012-02-10    1.02   1.02   0.96   0.96      268900
2012-02-09    0.96   1.03   0.95   1.02      755000
2012-02-08    0.99   1.05   0.96   1.04      847100
2012-02-07    1.00   1.02   0.96   0.96      319300
2012-02-06    1.02   1.02   0.99   1.01      348500
2012-02-03    1.01   1.04   0.99   1.02      423700
2012-02-02    1.01   1.02   0.95   1.00      257700
2012-02-01    0.98   1.02   0.95   1.01      482800
2012-01-31    0.93   0.98   0.92   0.96      157900
2012-01-30    0.96   0.98   0.89   0.92      294600
2012-01-27    0.99   1.01   0.94   0.97      392200
2012-01-26    1.01   1.02   0.97   0.98      478400
2012-01-25    0.99   1.03   0.96   1.01      412900
2012-01-24    1.01   1.01   0.96   0.97      408000
2012-01-23    1.07   1.07   1.00   1.00      336700








Previous symbol is VLN

Next symbol is VLNR