| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Perseidas 2011 Stunning portrait of galactic triplets El objeto brillante más lejano del universo Fábrica de estrellas en Messier 17 Italy: teaming up to exploit VLT market The Milky Way bridges from here to eternity Gemini Meteor Shower – Best of the Year Patience possible Senate secretary x2
Invesco High is traded on the NYE (NYSE) using the symbol VLT Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for VLT was 17.74 on the 9th of November 2010. It has been 704 days since the historical high price. The lowest price was 1.16 on the 24th of November 2008. It has been 1419 days since that low price. The largest volume day was the 26th of January 2009 when 11,730,000 shares were traded. It has been 1356 days since that big volume day. The lowest volume day was the 30th of March 1998 when only 0 shares changed hands. That was 5311 days ago. Seasonality Analysis of VLT Historical data for VLT Invesco High at ValueWiki No Pattern Matches for VLT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to VLT Stocks with Negative Correlation to VLT Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 17.80 17.93 17.76 17.76 18300 2013-02-07 18.01 18.01 17.78 17.78 25500 2013-02-06 18.14 18.20 18.07 18.07 19000 2013-02-05 17.99 18.14 17.98 18.14 14000 2013-02-01 18.00 18.15 18.00 18.08 20400 2013-01-31 18.06 18.15 18.00 18.00 41600 2013-01-30 18.03 18.08 18.00 18.07 13800 2013-01-29 18.14 18.14 17.95 18.00 46900 2013-01-28 18.03 18.15 17.97 18.14 42200 2013-01-25 17.97 18.00 17.94 17.99 14382 2013-01-24 17.79 17.97 17.78 17.88 28500 2013-01-23 17.85 17.90 17.82 17.82 30800 2013-01-22 17.85 17.92 17.77 17.84 26700 2013-01-10 18.00 18.03 17.76 18.00 26400 2013-01-09 17.86 18.11 17.86 17.98 24400 Previous symbol is VLST Next symbol is VLTAF |