VLTR - Volterra Semiconductor Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about VLTR Volterra Semiconductor Corporation
RaveD:
some nice buy volume coming on on $vltr off the 20-day
RaveD:
$vltr at 20-day and lower bollinger, could get a bounce soon if not could be in trouble
ldrogen:
$VLTR and $ATHR look good here with tight stops
RaveD:
not liking $rvbd and $vltr below their Feb trendlines but volume is light
RaveD:
$vltr below its 2/7 uptrend and near 20SMA
RaveD:
$vltr and $newp showing nice flags on daily
RaveD:
$vltr daily chart looks coiled
| Date - Time |
Alert |
|
| 2009-08-20 12:30:00 |
Price (16.28) Moves Below Moving Average of 16.3 |
|
| 2009-08-20 11:00:00 |
Price (16.3) Moves Below Moving Average of 16.3 |
|
| 2009-08-20 10:00:00 |
Price (16.36) Rises Above Moving Average of 16.3 |
|
| 2009-08-17 09:30:00 |
Price (15.88) Moves Below Moving Average of 16.31 |
|
| 2009-07-02 14:30:00 |
Price (13.57) Moves Below Moving Average of 13.59 |
|
| 2009-07-02 13:30:00 |
Price (13.62) Rises Above Moving Average of 13.59 |
|
| 2009-07-02 09:30:00 |
Price (13.17) Moves Below Moving Average of 13.6 |
|
| 2009-06-29 14:30:00 |
Price (13.52) Moves Below Moving Average of 13.61 |
|
| 2009-06-29 11:30:00 |
Price (13.62) Rises Above Moving Average of 13.62 |
|
| 2009-06-26 13:30:00 |
Price (13.56) Moves Below Moving Average of 13.62 |
|
| 2009-06-26 11:00:00 |
Price (13.59) Moves Below Moving Average of 13.61 |
|
| 2009-06-25 15:30:00 |
Price (13.62) Rises Above Moving Average of 13.61 |
|
| 2009-06-25 14:00:00 |
Price (13.68) Rises Above Moving Average of 13.6 |
|
| 2009-06-22 13:30:00 |
Price (13.45) Moves Below Moving Average of 13.45 |
|
| 2009-05-18 16:00:00 |
Price (11.32) Rises Above Moving Average of 11.3 |
|
| 2009-05-18 12:00:00 |
Price (11.23) Moves Below Moving Average of 11.29 |
|
| 2009-03-13 12:00:00 |
Price (7.89) Moves Below Moving Average of 7.9 |
|
| 2009-03-10 12:30:00 |
Price (7.99) Rises Above Moving Average of 7.96 |
|
| 2009-03-09 14:30:00 |
Price (7.98) Rises Above Moving Average of 7.98 |
|
| 2009-03-06 16:00:00 |
Price (8.04) Rises Above Moving Average of 8.02 |
|
| 2009-03-06 10:00:00 |
Price (8.09) Rises Above Moving Average of 8.07 |
|
| 2009-03-05 16:00:00 |
Price (7.97) Moves Below Moving Average of 8.08 |
|
| 2009-03-05 15:00:00 |
Price (8.12) Rises Above Moving Average of 8.08 |
|
| 2009-03-05 13:00:00 |
Price (8.06) Moves Below Moving Average of 8.08 |
|
| 2009-03-05 11:30:00 |
Price (8.06) Moves Below Moving Average of 8.09 |
|
| 2009-03-04 16:00:00 |
Price (8.06) Moves Below Moving Average of 8.09 |
|
| 2009-03-04 15:00:00 |
Price (8.14) Rises Above Moving Average of 8.09 |
|
| 2009-01-12 15:00:00 |
Price (7.11) Moves Below Moving Average of 7.14 |
|
| 2009-01-09 10:30:00 |
Price (7.09) Moves Below Moving Average of 7.1 |
|
| 2008-12-31 09:30:00 |
Price (7.09) Rises Above Moving Average of 7.09 |
|
| 2008-12-11 09:30:00 |
Price (7.21) Moves Below Moving Average of 7.24 |
|
| 2008-12-09 09:30:00 |
Price (7.12) Moves Below Moving Average of 7.12 |
|
| 2008-12-08 14:00:00 |
Price (7.16) Rises Above Moving Average of 7.11 |
|
| 2008-12-04 16:00:00 |
Price (7.2) Rises Above Moving Average of 7.17 |
|
| 2008-12-04 15:00:00 |
Price (7.09) Moves Below Moving Average of 7.18 |
|
| 2008-12-04 14:00:00 |
Price (7.2) Rises Above Moving Average of 7.19 |
|
| 2008-12-04 12:00:00 |
Price (7.15) Moves Below Moving Average of 7.19 |
|
| 2008-12-03 12:30:00 |
Price (7.21) Moves Below Moving Average of 7.23 |
|
| 2008-12-01 09:30:00 |
Price (7.02) Moves Below Moving Average of 7.4 |
|
| 2008-11-28 12:30:00 |
Price (7.43) Moves Below Moving Average of 7.43 |
|
| 2008-11-04 16:00:00 |
Price (9.12) Rises Above Moving Average of 9.08 |
|
| 2008-11-04 12:00:00 |
Price (8.96) Moves Below Moving Average of 9.07 |
|
| 2008-11-03 13:30:00 |
Price (9.06) Moves Below Moving Average of 9.11 |
|
| 2008-10-31 09:30:00 |
Price (8.97) Moves Below Moving Average of 9.21 |
|
What Blogs are saying about Volterra Semiconductor CorporationVolterra Semi Q1 Revs, EPS Tops Guidance
Volterra: Take Profits After 45% Run, Needham Says
Volterra Semi Q4 EPS Tops Estimates
Head and Shoulders chart pattern for 2009-01-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.43 |
19.86 |
21.85 |
23.52 |
|
| Median Moving Average |
17.17 |
18.45 |
20.71 |
23.15 |
|
| Simple Moving Average |
17.20 |
18.47 |
20.75 |
23.17 |
|
| Triangular Moving Average |
17.01 |
18.35 |
20.68 |
23.37 |
|
Volterra Semiconductor Corporation is traded on the NSD () using the symbol VLTR
Industry: Main Industry Sub Industry Specific Industry
The historical high for VLTR was 25.58 on the 3rd of December 2004. It has been 1919 days since the historical high price.
The lowest price was 6.28 on the 22nd of January 2009. It has been 408 days since that low price.
The largest volume day was the 1st of March 2010 when 115,910,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 23rd of August 2004 when only 5,900 shares changed hands. That was 2021 days ago.
What Google thinks of
Volterra Semiconductor CorporationSeasonality Analysis of VLTRHistorical data for VLTRVolterra Semiconductor Corporation at ValueWikiNo Pattern Matches for VLTR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to VLTRStocks with Negative Correlation to VLTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 23.69 24.05 23.33 23.41 255700
2010-03-08 24.16 24.22 23.52 23.69 299000
2010-03-05 23.70 24.40 23.43 24.20 301100
2010-03-04 24.00 24.04 23.36 23.79 167900
2010-03-03 23.88 24.40 23.53 23.74 749800
2010-03-02 23.85 24.00 23.59 23.78 729900
2010-03-01 22.01 23.97 21.69 23.35 1159200
2010-02-26 21.97 22.08 21.74 21.83 356000
2010-02-25 21.62 22.02 21.33 22.02 431300
2010-02-24 22.45 22.59 21.64 21.91 645000
2010-02-23 22.54 22.59 22.00 22.39 359800
2010-02-22 22.93 23.23 22.58 22.71 419100
2010-02-19 22.58 22.95 22.25 22.71 374200
2010-02-18 22.13 22.74 21.80 22.62 230300
2010-02-17 23.00 23.00 21.63 22.12 407000
Previous symbol is
VLTLFNext symbol is
VLTS
